LOGIC INSTRUMENT quotes and chart
| Current price: | 1.505 EUR |
| Change (%): | -2.90% |
| Change: | -0.045 |
| Date - Hour: | |
| Previous close: | 1.550 |
| Open: | 1.525 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 115,687 |
| Exchanged capital: | 1.274% |
| Issued capital: | 9,079,578 |
| Capitalization: | 14M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.450 | 1.665 | 1.705 | 1.550 | 1.505 |
| Change (%) | +9.43% | +14.83% | +2.40% | -9.09% | -2.90% |
| Change | +0.125 | +0.215 | +0.040 | -0.155 | -0.045 |
| Open | 1.375 | 1.460 | 1.760 | 1.625 | 1.525 |
| Volume | 391,813 | 436,773 | 699,474 | 266,652 | 115,687 |
| High | 1.480 | 1.680 | 1.935 | 1.745 | 1.655 |
| Low | 1.340 | 1.450 | 1.595 | 1.500 | 1.500 |
| High/Low range | 0.140 | 0.230 | 0.340 | 0.245 | 0.155 |
| 5 days change : +3.79% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.90% | 1.655 | 1.500 | 0.155 | 115,687 |
| January 1st | +67.60% | 1.935 | 0.874 | 1.061 | 79,064 |
| 5 days | +3.79% | 1.935 | 1.450 | 0.485 | 379,646 |
| 1 month | +46.83% | 1.935 | 1.000 | 0.935 | 151,688 |
| 6 months | +53.26% | 1.935 | 0.826 | 1.109 | 45,569 |
| 1 year | +18.97% | 1.935 | 0.826 | 1.109 | 38,445 |
| 3 years | +341.35% | 1.935 | 0.274 | 1.661 | 30,028 |
| 5 years | +330.00% | 1.935 | 0.250 | 1.685 | 32,434 |
| 10 years | +15.77% | 1.935 | 0.250 | 1.685 | 47,637 |
| 15 years | -49.83% | 4.000 | 0.250 | 3.750 | 34,152 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.503 |
| MA20 | 1.249 |
| MA50 | 1.090 |
| MA100 | 0.992 |
| Price / MA7 | +0.13% |
| Price / MA20 | +20.50% |
| Price / MA50 | +38.07% |
| Price / MA100 | +51.71% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
