LOGIC INSTRUMENT
LOGIC INSTRUMENT
1.440 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.490
Change: -0.065
Volume: 199,540
Low: 1.360
High: 1.500
High / Low range: 0.140
Type: Stocks
Ticker: ALLOG
ISIN: FR0000044943

LOGIC INSTRUMENT quotes and chart

Current price: 1.440 EUR
Change (%): -4.32%
Change: -0.065
Date - Hour:
Previous close: 1.505
Open: 1.490
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 199,540
Exchanged capital: 2.198%
Issued capital: 9,079,578
Capitalization: 13M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last1.6651.7051.5501.5051.440
Change (%)+14.83%+2.40%-9.09%-2.90%-4.32%
Change+0.215+0.040-0.155-0.045-0.065
Open1.4601.7601.6251.5251.490
Volume436,773699,474266,652115,687199,540
High1.6801.9351.7451.6551.500
Low1.4501.5951.5001.5001.360
High/Low range0.2300.3400.2450.1550.140
5 days change : -0.69%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -4.32% 1.500 1.360 0.140 199,540
January 1st +60.36% 1.935 0.874 1.061 81,381
5 days -0.69% 1.745 1.360 0.385 193,959
1 month +41.18% 1.935 1.000 0.935 154,080
6 months +46.64% 1.935 0.826 1.109 47,053
1 year +4.73% 1.935 0.826 1.109 39,051
3 years +313.79% 1.935 0.274 1.661 30,119
5 years +311.43% 1.935 0.274 1.661 32,577
10 years +10.77% 1.935 0.250 1.685 47,717
15 years -53.25% 4.000 0.250 3.750 34,214

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.520
MA20 1.270
MA50 1.100
MA100 0.997
Price / MA7 -5.26%
Price / MA20 +13.39%
Price / MA50 +30.91%
Price / MA100 +44.43%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05