Post an Analysis Request an analysis AI Londinia analysis
LOGIC INSTRUMENT
LOGIC INSTRUMENT
1.4450 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.4500
Change: +0.0150
Volume: 18,720
Low: 1.3904
High: 1.4598
High / Low range: 0.0694
Type: Stocks
Ticker: ALLOG
ISIN: FR0000044943

LOGIC INSTRUMENT quotes and chart

Current price: 1.4450 EUR
Change (%): +1.05%
Change: +0.0150
Date - Hour:
Previous close: 1.4300
Open: 1.4500
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 18,720
Exchanged capital: 0.2%
Issued capital: 9,366,415
Capitalization: 14M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.46001.45001.47481.43001.4450
Change (%)-1.35%-0.69%+1.71%-3.04%+1.05%
Change-0.0200-0.0100+0.0248-0.0448+0.0150
Open1.45021.45001.43001.46441.4500
Volume40,59019,32150,65130,33518,720
High1.46001.46161.47481.47981.4598
Low1.43201.42641.42001.39001.3904
High/Low range0.02800.03520.05480.08980.0694
5 days change : -0.35%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.05% 1.4598 1.3904 0.0694 18,720
January 1st +60.91% 2.0000 0.8740 1.1260 93,973
5 days -0.35% 1.4798 1.3900 0.0898 40,493
1 month -10.25% 2.0000 1.1908 0.8092 123,768
6 months +60.56% 2.0000 0.8440 1.1560 67,616
1 year +24.03% 2.0000 0.8260 1.1740 45,228
3 years +327.52% 2.0000 0.2740 1.7260 33,914
5 years +174.72% 2.0000 0.2740 1.7260 34,343
10 years +1.76% 2.0000 0.2500 1.7500 48,610
15 years -55.95% 4.0000 0.2500 3.7500 35,025

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.4571
MA20 1.5361
MA50 1.4018
MA100 1.1733
Price / MA7 -0.83%
Price / MA20 -5.93%
Price / MA50 +3.08%
Price / MA100 +23.16%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05