GUINNESS SUST ENERGY UCITS ETF quotes and chart
Current price: |
5.644 CHF
|
Change (%): |
+2.14% |
Change: |
+0.118 |
Date - Hour: |
|
Previous close: |
5.526 |
Open: |
5.644 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
150 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 5.290 | 5.474 | 5.539 | 5.526 | 5.644 |
Change (%) | +0.00% | +3.48% | +1.19% | -0.24% | +2.14% |
Change | 0 | +0.184 | +0.065 | -0.013 | +0.118 |
Open | 5.290 | 5.434 | 5.539 | 5.528 | 5.644 |
Volume | 0 | 459 | 77 | 186 | 150 |
High | 5.290 | 5.474 | 5.539 | 5.528 | 5.644 |
Low | 5.290 | 5.434 | 5.539 | 5.526 | 5.644 |
High/Low range | 0 | 0.040 | 0 | 0.002 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.14% |
5.644 |
5.644 |
0 |
150 |
January 1st |
-4.27% |
6.140 |
5.290 |
0.850 |
387 |
5 days |
+6.69% |
5.644 |
5.526 |
0.118 |
131 |
1 month |
+2.12% |
5.644 |
5.290 |
0.354 |
146 |
6 months |
-0.83% |
6.140 |
5.290 |
0.850 |
402 |
1 year |
-8.08% |
6.140 |
5.136 |
1.004 |
577 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
5.436 |
MA20 |
5.476 |
MA50 |
5.566 |
MA100 |
5.703 |
Price / MA7 |
+3.83% |
Price / MA20 |
+3.07% |
Price / MA50 |
+1.40% |
Price / MA100 |
-1.03% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|