KIMCO REALTY CORP. quotes and chart
| Current price: |
19.75 USD
|
| Change (%): |
-0.80% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
19.91 |
| Open: |
19.78 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
44,275 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.94 | 19.74 | 19.70 | 19.91 | 19.75 |
| Change (%) | -1.29% | -1.00% | -0.20% | +1.07% | -0.80% |
| Change | -0.26 | -0.20 | -0.04 | +0.21 | -0.16 |
| Open | 19.99 | 19.94 | 19.65 | 19.76 | 19.78 |
| Volume | 21,175 | 17,642 | 16,289 | 35,985 | 44,275 |
| High | 19.99 | 19.94 | 19.84 | 19.92 | 19.83 |
| Low | 19.78 | 19.56 | 19.55 | 19.76 | 19.54 |
| High/Low range | 0.21 | 0.38 | 0.29 | 0.16 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.80% |
19.83 |
19.54 |
0.29 |
44,275 |
| January 1st |
-4.17% |
21.53 |
19.54 |
1.99 |
17,563 |
| 5 days |
-0.95% |
19.92 |
19.54 |
0.38 |
26,137 |
| 1 month |
-6.84% |
21.43 |
19.54 |
1.89 |
16,958 |
| 6 months |
-16.12% |
23.68 |
19.54 |
4.14 |
16,656 |
| 1 year |
-11.63% |
24.18 |
19.54 |
4.64 |
18,188 |
| 3 years |
-19.65% |
25.49 |
18.81 |
6.68 |
17,254 |
| 5 years |
-11.87% |
27.03 |
18.81 |
8.22 |
17,785 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
