BROADPEAK quotes and chart
Current price: |
1.120 EUR
|
Change (%): |
+5.16% |
Change: |
+0.055 |
Date - Hour: |
|
Previous close: |
1.065 |
Open: |
1.090 |
Financial instrument type: |
Stocks |
Market: |
Euronext Paris |
|
Closed |
Volume: |
16,654 |
Exchanged capital: |
0.133% |
Issued capital: |
12,541,686 |
Capitalization: |
14M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.100 | 1.090 | 1.035 | 1.065 | 1.120 |
Change (%) | -4.35% | -0.91% | -5.05% | +2.90% | +5.16% |
Change | -0.050 | -0.010 | -0.055 | +0.030 | +0.055 |
Open | 1.130 | 1.105 | 1.100 | 1.035 | 1.090 |
Volume | 6,472 | 18,416 | 9,182 | 8,480 | 16,654 |
High | 1.130 | 1.135 | 1.100 | 1.085 | 1.155 |
Low | 1.100 | 0.990 | 1.000 | 1.035 | 1.070 |
High/Low range | 0.030 | 0.145 | 0.100 | 0.050 | 0.085 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+5.16% |
1.155 |
1.070 |
0.085 |
16,654 |
January 1st |
-60.28% |
3.020 |
0.990 |
2.030 |
4,285 |
5 days |
-2.61% |
1.155 |
0.990 |
0.165 |
13,183 |
1 month |
-28.21% |
1.555 |
0.990 |
0.565 |
4,486 |
6 months |
-22.76% |
2.490 |
0.990 |
1.500 |
2,680 |
1 year |
-73.40% |
4.320 |
0.990 |
3.330 |
4,146 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
1.110 |
MA20 |
1.326 |
MA50 |
1.647 |
MA100 |
1.879 |
Price / MA7 |
+0.90% |
Price / MA20 |
-15.54% |
Price / MA50 |
-32.00% |
Price / MA100 |
-40.39% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|