LIVEPERSON INC. quotes and chart
| Current price: | 0.7430 USD |
| Change (%): | +5.20% |
| Change: | +0.0367 |
| Date - Hour: | |
| Previous close: | 0.7063 |
| Open: | 0.7000 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 698,775 |
| Exchanged capital: | 0.765% |
| Issued capital: | 91,314,000 |
| Capitalization: | 68M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.7000 | 0.6628 | 0.7400 | 0.7063 | 0.7430 |
| Change (%) | +3.66% | -5.31% | +11.65% | -4.55% | +5.20% |
| Change | +0.0247 | -0.0372 | +0.0772 | -0.0337 | +0.0367 |
| Open | 0.6300 | 0.7414 | 0.6605 | 0.7292 | 0.7000 |
| Volume | 2,005,050 | 1,349,942 | 2,950,399 | 1,213,733 | 698,775 |
| High | 0.7700 | 0.7442 | 0.7630 | 0.7300 | 0.7571 |
| Low | 0.6300 | 0.6556 | 0.6230 | 0.6744 | 0.6901 |
| High/Low range | 0.1400 | 0.0886 | 0.1400 | 0.0556 | 0.0670 |
| 5 days change : +10.03% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.20% | 0.7571 | 0.6901 | 0.0670 | 698,775 |
| January 1st | -51.12% | 1.8750 | 0.6102 | 1.2648 | 2,580,500 |
| 5 days | +10.03% | 0.7630 | 0.6230 | 0.1400 | 1,620,969 |
| 1 month | -20.36% | 1.0900 | 0.6102 | 0.4798 | 1,429,154 |
| 6 months | -36.50% | 2.0800 | 0.6102 | 1.4698 | 2,769,923 |
| 1 year | +23.28% | 2.0800 | 0.4505 | 1.6295 | 3,027,064 |
| 3 years | -97.15% | 26.2600 | 0.4505 | 25.8095 | 2,147,275 |
| 5 years | -96.82% | 72.2300 | 0.4505 | 71.7795 | 1,645,017 |
| 10 years | -92.63% | 72.2300 | 0.4505 | 71.7795 | 1,062,135 |
| 15 years | -91.57% | 72.2300 | 0.4505 | 71.7795 | 851,109 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7106 |
| MA20 | 0.8262 |
| MA50 | 1.0245 |
| MA100 | 1.0578 |
| Price / MA7 | +4.56% |
| Price / MA20 | -10.07% |
| Price / MA50 | -27.48% |
| Price / MA100 | -29.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
