ATAI LIFE SCIENCES BV EO1 quotes and chart
| Current price: |
1.3285 EUR
|
| Change (%): |
+3.43% |
| Change: |
+0.0440 |
| Date - Hour: |
|
| Previous close: |
1.2845 |
| Open: |
1.3430 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
303 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 1.4735 | 1.3785 | 1.3520 | 1.2845 | 1.3285 |
| Change (%) | +1.34% | -6.45% | -1.92% | -4.99% | +3.43% |
| Change | +0.0195 | -0.0950 | -0.0265 | -0.0675 | +0.0440 |
| Open | 1.4735 | 1.4285 | 1.3520 | 1.2845 | 1.3430 |
| Volume | 0 | 5 | 0 | 0 | 303 |
| High | 1.4735 | 1.4285 | 1.3520 | 1.2845 | 1.3785 |
| Low | 1.4735 | 1.3785 | 1.3520 | 1.2845 | 1.3285 |
| High/Low range | 0 | 0.0500 | 0 | 0 | 0.0500 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.43% |
1.3785 |
1.3285 |
0.0500 |
303 |
| January 1st |
+8.67% |
2.4990 |
1.2845 |
1.2145 |
7,593 |
| 5 days |
-1.74% |
1.3785 |
1.2845 |
0.0940 |
151 |
| 1 month |
-39.45% |
2.1300 |
1.2845 |
0.8455 |
4,650 |
| 6 months |
+16.43% |
2.4990 |
0.9300 |
1.5690 |
4,203 |
| 1 year |
-18.32% |
2.4990 |
0.9300 |
1.5690 |
3,815 |
| 3 years |
-70.35% |
5.0600 |
0.9300 |
4.1300 |
2,092 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
1.3762 |
| MA20 |
1.7485 |
| MA50 |
1.6331 |
| MA100 |
1.4482 |
| Price / MA7 |
-3.47% |
| Price / MA20 |
-24.02% |
| Price / MA50 |
-18.65% |
| Price / MA100 |
-8.27% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
