LIVE NATION ENTERTAINMENT INC. quotes and chart
| Current price: | 140.96 USD |
| Change (%): | -0.84% |
| Change: | -1.20 |
| Date - Hour: | |
| Previous close: | 142.16 |
| Open: | 142.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,989,466 |
| Exchanged capital: | 1.298% |
| Issued capital: | 230,319,000 |
| Capitalization: | 32,466M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 149.40 | 154.62 | 144.46 | 142.16 | 140.96 |
| Change (%) | -1.92% | +3.49% | -6.57% | -1.59% | -0.84% |
| Change | -2.92 | +5.22 | -10.16 | -2.30 | -1.20 |
| Open | 156.77 | 151.00 | 154.54 | 144.68 | 142.75 |
| Volume | 5,271,342 | 3,357,122 | 3,966,765 | 3,951,352 | 2,989,466 |
| High | 157.75 | 157.49 | 154.58 | 147.30 | 143.71 |
| Low | 148.50 | 150.17 | 143.76 | 139.94 | 139.67 |
| High/Low range | 9.25 | 7.32 | 10.82 | 7.36 | 4.04 |
| 5 days change : -5.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.84% | 143.71 | 139.67 | 4.04 | 2,989,466 |
| January 1st | +8.85% | 157.75 | 127.08 | 30.67 | 2,138,581 |
| 5 days | -5.65% | 157.49 | 139.67 | 17.82 | 3,758,413 |
| 1 month | +0.59% | 157.75 | 139.67 | 18.08 | 2,509,707 |
| 6 months | +45.94% | 157.75 | 92.57 | 65.18 | 2,221,014 |
| 1 year | +50.70% | 157.75 | 86.81 | 70.94 | 2,152,533 |
| 3 years | +11.84% | 157.75 | 64.25 | 93.50 | 2,058,307 |
| 5 years | +144.09% | 157.75 | 21.70 | 136.05 | 2,395,787 |
| 10 years | +450.84% | 157.75 | 18.77 | 138.98 | 1,841,962 |
| 15 years | +985.14% | 157.75 | 7.14 | 150.61 | 1,671,858 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 148.23 |
| MA20 | 148.64 |
| MA50 | 139.95 |
| MA100 | 132.31 |
| Price / MA7 | -4.90% |
| Price / MA20 | -5.17% |
| Price / MA50 | +0.72% |
| Price / MA100 | +6.54% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
