ARCAD LEVOPENS - FL77S quotes and chart
| Current price: |
1.360 EUR
|
| Change (%): |
-14.30% |
| Change: |
-0.227 |
| Date - Hour: |
|
| Previous close: |
1.587 |
| Open: |
1.335 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
123 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.236 | 2.307 | 2.280 | 1.587 | 1.360 |
| Change (%) | -3.25% | +3.18% | -1.17% | -30.40% | -14.30% |
| Change | -0.075 | +0.071 | -0.027 | -0.693 | -0.227 |
| Open | 2.339 | 2.216 | 2.085 | 2.185 | 1.335 |
| Volume | 101 | 102 | 111 | 117 | 123 |
| High | 2.383 | 2.338 | 2.280 | 2.203 | 1.673 |
| Low | 2.228 | 2.197 | 2.059 | 1.534 | 1.199 |
| High/Low range | 0.155 | 0.141 | 0.221 | 0.669 | 0.474 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.30% |
1.673 |
1.199 |
0.474 |
123 |
| January 1st |
-84.24% |
9.310 |
1.199 |
8.111 |
89 |
| 5 days |
-41.15% |
2.280 |
1.199 |
1.081 |
114 |
| 1 month |
-40.87% |
3.188 |
1.199 |
1.989 |
106 |
| 6 months |
-91.66% |
19.670 |
1.199 |
18.471 |
85 |
| 1 year |
-90.36% |
21.820 |
1.199 |
20.621 |
86 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
