FORTNOX AB [CBOE] quotes and chart
| Current price: |
66.72 SEK
|
| Change (%): |
-0.30% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
66.92 |
| Open: |
67.56 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
169,079 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 68.86 | 68.94 | 66.96 | 66.92 | 66.72 |
| Change (%) | +6.60% | +0.12% | -2.87% | -0.06% | -0.30% |
| Change | +4.26 | +0.08 | -1.98 | -0.04 | -0.20 |
| Open | 64.54 | 68.86 | 69.91 | 67.00 | 67.56 |
| Volume | 788,890 | 695,782 | 542,458 | 366,896 | 169,079 |
| High | 69.36 | 69.74 | 69.92 | 68.09 | 67.64 |
| Low | 64.44 | 68.54 | 66.60 | 66.22 | 66.71 |
| High/Low range | 4.92 | 1.20 | 3.32 | 1.87 | 0.93 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.30% |
67.64 |
66.71 |
0.93 |
169,079 |
| January 1st |
+10.68% |
80.68 |
50.74 |
29.94 |
539,138 |
| 5 days |
+3.28% |
69.92 |
66.22 |
3.70 |
443,553 |
| 1 month |
+10.46% |
69.92 |
57.24 |
12.68 |
526,892 |
| 6 months |
+4.19% |
71.86 |
54.16 |
17.70 |
514,688 |
| 1 year |
+38.71% |
80.68 |
47.71 |
32.97 |
518,831 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
66.95 |
| MA20 |
63.84 |
| MA50 |
62.35 |
| MA100 |
62.28 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
+4.51% |
| Price / MA50 |
+7.01% |
| Price / MA100 |
+7.13% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![FORTNOX AB [CBOE]](/cache/medias/logo_company/150x80-thumb/FTL8JzEIJRvEcN9.webp?v=3 "FORTNOX AB [CBOE]"){kind=logo}
