SAVERONE 2014 quotes and chart
| Current price: |
2.04 USD
|
| Change (%): |
+1.49% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
2.01 |
| Open: |
2.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
65,309 |
| Exchanged capital: |
7.38% |
| Issued capital: |
884,910 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.14 | 2.18 | 2.31 | 2.01 | 2.04 |
| Change (%) | +0.00% | +1.87% | +5.96% | -12.99% | +1.49% |
| Change | 0 | +0.04 | +0.13 | -0.30 | +0.03 |
| Open | 2.23 | 2.28 | 2.09 | 2.37 | 2.07 |
| Volume | 183,553 | 90,769 | 83,573 | 337,935 | 65,309 |
| High | 2.49 | 2.32 | 2.36 | 2.54 | 2.07 |
| Low | 1.92 | 2.08 | 2.09 | 1.93 | 1.91 |
| High/Low range | 0.56 | 0.24 | 0.27 | 0.61 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.49% |
2.07 |
1.91 |
0.16 |
65,309 |
| January 1st |
-84.31% |
13.65 |
1.54 |
12.11 |
374,715 |
| 5 days |
-4.67% |
2.54 |
1.91 |
0.63 |
170,759 |
| 1 month |
-56.60% |
4.84 |
1.54 |
3.30 |
1,191,239 |
| 6 months |
-92.85% |
34.63 |
1.54 |
33.09 |
232,903 |
| 1 year |
-98.82% |
203.49 |
1.54 |
201.95 |
116,998 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.20 |
| MA20 |
3.01 |
| MA50 |
4.15 |
| MA100 |
8.17 |
| Price / MA7 |
-7.27% |
| Price / MA20 |
-32.23% |
| Price / MA50 |
-50.84% |
| Price / MA100 |
-75.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
