ANDRITZ AG quotes and chart
| Current price: |
0.079409 EUR
|
| Change (%): |
-0.13% |
| Change: |
-0.000100 |
| Date - Hour: |
03/23/2025 - 04:16 |
| Previous close: |
58.65 |
| Open: |
0.079474 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
480,734,585 |
| Capitalization: |
38M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 58.30 | 60.10 | 60.30 | 58.65 | 0.079409 |
| Change (%) | +0.00% | +3.09% | +0.33% | -2.74% | -0.13% |
| Change | 0 | +1.80 | +0.20 | -1.65 | -0.000100 |
| Open | 58.80 | 58.95 | 60.05 | 59.95 | 0.079474 |
| Volume | 508 | 199 | 2,787 | 362 | 0 |
| High | 59.05 | 60.10 | 60.60 | 60.00 | 0.079483 |
| Low | 58.20 | 58.95 | 60.00 | 58.25 | 0.078927 |
| High/Low range | 0.85 | 1.15 | 0.60 | 1.75 | 0.000556 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.54% |
58.85 |
57.55 |
1.30 |
937 |
| January 1st |
+18.58% |
62.25 |
48.46 |
13.79 |
713 |
| 5 days |
-0.94% |
60.60 |
57.55 |
3.05 |
1,362 |
| 1 month |
+1.67% |
62.25 |
56.00 |
6.25 |
1,023 |
| 6 months |
-8.12% |
65.60 |
47.40 |
18.20 |
905 |
| 1 year |
-3.10% |
65.60 |
47.40 |
18.20 |
1,070 |
| 3 years |
+32.76% |
67.30 |
36.76 |
30.54 |
1,164 |
| 5 years |
+126.47% |
67.30 |
25.58 |
41.72 |
1,214 |
| 10 years |
+1.96% |
67.30 |
22.00 |
45.30 |
1,328 |
| 15 years |
+167.92% |
67.30 |
20.38 |
46.92 |
1,794 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
58.81 |
| MA20 |
58.50 |
| MA50 |
55.96 |
| MA100 |
53.85 |
| Price / MA7 |
-1.80% |
| Price / MA20 |
-1.28% |
| Price / MA50 |
+3.20% |
| Price / MA100 |
+7.24% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
