CLIMATEROCK quotes and chart
| Current price: |
12.01 USD
|
| Change (%): |
+0.76% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
11.92 |
| Open: |
12.15 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
222 |
| Exchanged capital: |
0.005% |
| Issued capital: |
4,552,097 |
| Capitalization: |
55M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.97 | 11.86 | 12.13 | 11.92 | 12.01 |
| Change (%) | +0.08% | -0.92% | +2.28% | -1.73% | +0.76% |
| Change | +0.01 | -0.11 | +0.27 | -0.21 | +0.09 |
| Open | 11.97 | 11.86 | 11.92 | 11.92 | 12.15 |
| Volume | 561 | 195 | 3,863 | 1,644 | 222 |
| High | 11.97 | 11.86 | 12.13 | 11.92 | 12.15 |
| Low | 11.97 | 11.86 | 11.91 | 11.92 | 12.01 |
| High/Low range | 0 | 0 | 0.22 | 0 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.76% |
12.15 |
12.01 |
0.14 |
222 |
| January 1st |
+1.87% |
12.15 |
11.80 |
0.35 |
1,818 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.27% |
12.15 |
11.92 |
0.23 |
933 |
| 6 months |
+3.53% |
12.15 |
11.64 |
0.51 |
12,837 |
| 1 year |
+6.47% |
12.35 |
11.30 |
1.05 |
18,270 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.96 |
| MA20 |
11.92 |
| MA50 |
11.67 |
| MA100 |
11.45 |
| Price / MA7 |
+0.42% |
| Price / MA20 |
+0.76% |
| Price / MA50 |
+2.91% |
| Price / MA100 |
+4.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
