PHARM LEVOPENB - K84GB quotes and chart
| Current price: |
0.278 EUR
|
| Change (%): |
+11.65% |
| Change: |
+0.029 |
| Date - Hour: |
|
| Previous close: |
0.249 |
| Open: |
0.248 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
73 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.262 | 0.238 | 0.246 | 0.249 | 0.278 |
| Change (%) | +10.08% | -9.16% | +3.36% | +1.22% | +11.65% |
| Change | +0.024 | -0.024 | +0.008 | +0.003 | +0.029 |
| Open | 0.239 | 0.267 | 0.239 | 0.252 | 0.248 |
| Volume | 75 | 82 | 66 | 89 | 73 |
| High | 0.276 | 0.270 | 0.250 | 0.281 | 0.282 |
| Low | 0.235 | 0.238 | 0.235 | 0.248 | 0.223 |
| High/Low range | 0.041 | 0.032 | 0.015 | 0.033 | 0.059 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.65% |
0.282 |
0.223 |
0.059 |
73 |
| January 1st |
-53.74% |
0.697 |
0.178 |
0.519 |
86 |
| 5 days |
+16.81% |
0.282 |
0.223 |
0.059 |
77 |
| 1 month |
-36.53% |
0.510 |
0.178 |
0.332 |
88 |
| 6 months |
-12.30% |
0.697 |
0.178 |
0.519 |
150 |
| 1 year |
-90.45% |
2.980 |
0.178 |
2.802 |
112 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
