PHARM LEVOPENB - K84GB quotes and chart
| Current price: |
0.246 EUR
|
| Change (%): |
+3.36% |
| Change: |
+0.008 |
| Date - Hour: |
|
| Previous close: |
0.238 |
| Open: |
0.239 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.289 | 0.238 | 0.262 | 0.238 | 0.246 |
| Change (%) | +53.72% | -17.65% | +10.08% | -9.16% | +3.36% |
| Change | +0.101 | -0.051 | +0.024 | -0.024 | +0.008 |
| Open | 0.238 | 0.304 | 0.239 | 0.267 | 0.239 |
| Volume | 90 | 97 | 75 | 82 | 66 |
| High | 0.302 | 0.320 | 0.276 | 0.270 | 0.250 |
| Low | 0.218 | 0.218 | 0.235 | 0.238 | 0.235 |
| High/Low range | 0.084 | 0.102 | 0.041 | 0.032 | 0.015 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.36% |
0.250 |
0.235 |
0.015 |
66 |
| January 1st |
-59.07% |
0.697 |
0.178 |
0.519 |
86 |
| 5 days |
+30.85% |
0.276 |
0.235 |
0.041 |
78 |
| 1 month |
-49.59% |
0.510 |
0.178 |
0.332 |
89 |
| 6 months |
-30.51% |
0.697 |
0.178 |
0.519 |
152 |
| 1 year |
-91.09% |
3.160 |
0.178 |
2.982 |
112 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
