PHARM LEVOPENB - K84GB
K84GB
0.278 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.248
Change: +0.029
Volume: 73
Low: 0.223
High: 0.282
High / Low range: 0.059
Type: Warrants
Ticker: K84GB
ISIN: NLBNPNL1VHI6

PHARM LEVOPENB - K84GB quotes and chart

Current price: 0.278 EUR
Change (%): +11.65%
Change: +0.029
Date - Hour:
Previous close: 0.249
Open: 0.248
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 73

5 days quotes 15 min delayed data - Euronext Paris

Last0.2620.2380.2460.2490.278
Change (%)+10.08%-9.16%+3.36%+1.22%+11.65%
Change+0.024-0.024+0.008+0.003+0.029
Open0.2390.2670.2390.2520.248
Volume7582668973
High0.2760.2700.2500.2810.282
Low0.2350.2380.2350.2480.223
High/Low range0.0410.0320.0150.0330.059
5 days change : +16.81%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +11.65% 0.282 0.223 0.059 73
January 1st -53.74% 0.697 0.178 0.519 86
5 days +16.81% 0.282 0.223 0.059 77
1 month -36.53% 0.510 0.178 0.332 88
6 months -12.30% 0.697 0.178 0.519 150
1 year -90.45% 2.980 0.178 2.802 112
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05