CLARUS CORP. quotes and chart
| Current price: |
7.00 USD
|
| Change (%): |
+2.79% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
6.81 |
| Open: |
6.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
176,713 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.77 | 6.91 | 6.74 | 6.81 | 7.00 |
| Change (%) | +1.20% | +2.07% | -2.46% | +1.04% | +2.79% |
| Change | +0.08 | +0.14 | -0.17 | +0.07 | +0.19 |
| Open | 6.74 | 6.85 | 6.80 | 6.83 | 6.83 |
| Volume | 105,378 | 122,875 | 105,540 | 116,319 | 176,713 |
| High | 6.81 | 6.97 | 6.90 | 6.93 | 7.05 |
| Low | 6.66 | 6.79 | 6.74 | 6.79 | 6.83 |
| High/Low range | 0.15 | 0.18 | 0.16 | 0.14 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.79% |
7.05 |
6.83 |
0.22 |
176,713 |
| January 1st |
+1.52% |
7.55 |
5.25 |
2.30 |
263,117 |
| 5 days |
+3.40% |
7.05 |
6.74 |
0.31 |
114,911 |
| 1 month |
+10.59% |
7.55 |
6.11 |
1.44 |
207,540 |
| 6 months |
+23.02% |
7.55 |
5.25 |
2.30 |
296,816 |
| 1 year |
-15.36% |
9.58 |
4.77 |
4.81 |
299,374 |
| 3 years |
-70.45% |
32.36 |
4.77 |
27.59 |
544,704 |
| 5 years |
-45.10% |
32.36 |
4.77 |
27.59 |
392,282 |
| 10 years |
-35.06% |
32.36 |
3.80 |
28.56 |
270,948 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.80 |
| MA20 |
6.86 |
| MA50 |
6.59 |
| MA100 |
6.31 |
| Price / MA7 |
+2.94% |
| Price / MA20 |
+2.04% |
| Price / MA50 |
+6.22% |
| Price / MA100 |
+10.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
