NORDIC RESOURCES LTD quotes and chart
| Current price: |
0.070 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.070 |
| Open: |
0.070 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
907 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.090 | 0.092 | 0.090 | 0.070 | 0.070 |
| Change (%) | +0.00% | +2.22% | -2.17% | -22.22% | +0.00% |
| Change | 0 | +0.002 | -0.002 | -0.020 | 0 |
| Open | 0.090 | 0.090 | 0.090 | 0.071 | 0.070 |
| Volume | 5,044 | 22,295 | 7,619 | 83,741 | 907 |
| High | 0.090 | 0.092 | 0.090 | 0.071 | 0.070 |
| Low | 0.090 | 0.090 | 0.090 | 0.070 | 0.070 |
| High/Low range | 0 | 0.002 | 0 | 0.001 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.070 |
0.070 |
0 |
907 |
| January 1st |
-51.72% |
0.200 |
0.048 |
0.152 |
49,829 |
| 5 days |
-22.22% |
0.070 |
0.070 |
0 |
907 |
| 1 month |
-22.22% |
0.100 |
0.070 |
0.030 |
23,015 |
| 6 months |
+6.06% |
0.140 |
0.048 |
0.092 |
54,793 |
| 1 year |
-56.25% |
0.200 |
0.048 |
0.152 |
49,799 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.085 |
| MA20 |
0.092 |
| MA50 |
0.081 |
| MA100 |
0.086 |
| Price / MA7 |
-17.65% |
| Price / MA20 |
-23.91% |
| Price / MA50 |
-13.58% |
| Price / MA100 |
-18.60% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
