LIPOCINE INC. quotes and chart
| Current price: |
3.12 USD
|
| Change (%): |
+1.63% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
3.07 |
| Open: |
3.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
10,513 |
| Exchanged capital: |
0.196% |
| Issued capital: |
5,350,360 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.83 | 3.06 | 3.14 | 3.07 | 3.12 |
| Change (%) | -0.35% | +8.13% | +2.61% | -2.23% | +1.63% |
| Change | -0.01 | +0.23 | +0.08 | -0.07 | +0.05 |
| Open | 2.93 | 2.78 | 3.06 | 2.83 | 3.11 |
| Volume | 10,724 | 13,281 | 7,592 | 13,163 | 10,513 |
| High | 2.99 | 3.09 | 3.14 | 3.09 | 3.14 |
| Low | 2.81 | 2.75 | 2.82 | 2.82 | 3.01 |
| High/Low range | 0.18 | 0.34 | 0.32 | 0.27 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.63% |
3.14 |
3.01 |
0.13 |
10,513 |
| January 1st |
-36.07% |
5.50 |
2.75 |
2.75 |
22,112 |
| 5 days |
+10.25% |
3.14 |
2.82 |
0.32 |
13,163 |
| 1 month |
-6.87% |
3.73 |
2.75 |
0.98 |
11,425 |
| 6 months |
-38.88% |
6.17 |
2.75 |
3.42 |
25,555 |
| 1 year |
-46.30% |
11.79 |
2.75 |
9.04 |
33,165 |
| 3 years |
-82.69% |
18.87 |
2.31 |
16.56 |
39,183 |
| 5 years |
-60.41% |
41.14 |
2.31 |
38.83 |
70,592 |
| 10 years |
-97.62% |
326.91 |
2.31 |
324.60 |
46,552 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.01 |
| MA20 |
3.27 |
| MA50 |
3.39 |
| MA100 |
4.09 |
| Price / MA7 |
+3.65% |
| Price / MA20 |
-4.59% |
| Price / MA50 |
-7.96% |
| Price / MA100 |
-23.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
