RAYMOND JAMES FIN. quotes and chart
| Current price: |
25.13 USD
|
| Change (%): |
-0.08% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
25.15 |
| Open: |
25.12 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
2,218 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.09 | 25.07 | 25.09 | 25.15 | 25.13 |
| Change (%) | +0.03% | -0.08% | +0.07% | +0.25% | -0.08% |
| Change | +0.01 | -0.02 | +0.02 | +0.06 | -0.02 |
| Open | 25.09 | 25.08 | 25.12 | 25.09 | 25.12 |
| Volume | 4,401 | 2,830 | 3,134 | 9,532 | 2,218 |
| High | 25.09 | 25.08 | 25.12 | 25.15 | 25.13 |
| Low | 25.05 | 25.06 | 25.08 | 25.09 | 25.11 |
| High/Low range | 0.04 | 0.02 | 0.04 | 0.06 | 0.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.08% |
25.13 |
25.11 |
0.02 |
2,218 |
| January 1st |
+0.17% |
25.15 |
25.09 |
0.06 |
5,875 |
| 5 days |
+0.24% |
25.15 |
25.09 |
0.06 |
5,875 |
| 1 month |
-0.79% |
25.42 |
24.98 |
0.44 |
7,020 |
| 6 months |
+0.12% |
25.47 |
24.98 |
0.49 |
5,195 |
| 1 year |
+0.52% |
25.47 |
24.92 |
0.55 |
6,186 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.10 |
| MA20 |
25.17 |
| MA50 |
25.20 |
| MA100 |
25.22 |
| Price / MA7 |
+0.12% |
| Price / MA20 |
-0.16% |
| Price / MA50 |
-0.28% |
| Price / MA100 |
-0.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
