ALFEN SHROPENB - 0Z4GB quotes and chart
| Current price: |
0.146 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.146 |
| Open: |
0.132 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.149 | 0.155 | 0.145 | 0.146 | 0.146 |
| Change (%) | -12.35% | +4.03% | -6.45% | +0.69% | +0.00% |
| Change | -0.021 | +0.006 | -0.010 | +0.001 | 0 |
| Open | 0.172 | 0.145 | 0.156 | 0.144 | 0.132 |
| Volume | 79 | 72 | 61 | 61 | 74 |
| High | 0.173 | 0.155 | 0.156 | 0.154 | 0.156 |
| Low | 0.144 | 0.140 | 0.134 | 0.137 | 0.120 |
| High/Low range | 0.029 | 0.015 | 0.022 | 0.017 | 0.036 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.156 |
0.120 |
0.036 |
74 |
| January 1st |
-60.54% |
0.375 |
0.120 |
0.255 |
78 |
| 5 days |
-2.01% |
0.156 |
0.120 |
0.036 |
67 |
| 1 month |
-45.93% |
0.268 |
0.120 |
0.148 |
76 |
| 6 months |
-80.97% |
0.763 |
0.120 |
0.643 |
85 |
| 1 year |
+47.48% |
0.917 |
0.087 |
0.830 |
78 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
