ALFEN SHROPENB - 0Z4GB quotes and chart
| Current price: |
0.169 EUR
|
| Change (%): |
+3.68% |
| Change: |
+0.006 |
| Date - Hour: |
|
| Previous close: |
0.163 |
| Open: |
0.168 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.211 | 0.198 | 0.181 | 0.163 | 0.169 |
| Change (%) | +0.00% | -6.16% | -8.59% | -9.95% | +3.68% |
| Change | +0.211 | -0.013 | -0.017 | -0.018 | +0.006 |
| Open | 0.190 | 0.198 | 0.195 | 0.178 | 0.168 |
| Volume | 92 | 84 | 74 | 79 | 64 |
| High | 0.212 | 0.210 | 0.198 | 0.178 | 0.172 |
| Low | 0.168 | 0.189 | 0.170 | 0.158 | 0.160 |
| High/Low range | 0.044 | 0.021 | 0.028 | 0.020 | 0.012 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.68% |
0.172 |
0.160 |
0.012 |
64 |
| January 1st |
-54.32% |
0.375 |
0.120 |
0.255 |
78 |
| 5 days |
-20.66% |
0.198 |
0.158 |
0.040 |
76 |
| 1 month |
-0.59% |
0.351 |
0.120 |
0.231 |
75 |
| 6 months |
-74.43% |
0.763 |
0.120 |
0.643 |
83 |
| 1 year |
-2.87% |
0.917 |
0.087 |
0.830 |
79 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
