GLOBAL X URANIUM quotes and chart
Current price: |
11.776 CHF
|
Change (%): |
+0.36% |
Change: |
+0.042 |
Date - Hour: |
|
Previous close: |
11.734 |
Open: |
11.776 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
170 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 11.588 | 12.088 | 11.802 | 11.734 | 11.776 |
Change (%) | +5.54% | +4.32% | -2.37% | -0.58% | +0.36% |
Change | +0.608 | +0.500 | -0.286 | -0.068 | +0.042 |
Open | 11.130 | 12.004 | 11.802 | 11.902 | 11.776 |
Volume | 1,766 | 2,593 | 2,972 | 2,901 | 170 |
High | 11.588 | 12.088 | 11.802 | 11.902 | 11.776 |
Low | 11.130 | 11.996 | 11.802 | 11.734 | 11.776 |
High/Low range | 0.458 | 0.092 | 0 | 0.168 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.36% |
11.776 |
11.776 |
0 |
170 |
January 1st |
-9.00% |
16.818 |
10.678 |
6.140 |
3,152 |
5 days |
+7.25% |
11.902 |
11.734 |
0.168 |
2,936 |
1 month |
-3.21% |
12.644 |
10.678 |
1.966 |
3,157 |
6 months |
-14.27% |
16.818 |
10.678 |
6.140 |
2,384 |
1 year |
-7.48% |
16.818 |
10.678 |
6.140 |
2,979 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
11.395 |
MA20 |
11.796 |
MA50 |
12.692 |
MA100 |
13.952 |
Price / MA7 |
+3.34% |
Price / MA20 |
-0.17% |
Price / MA50 |
-7.22% |
Price / MA100 |
-15.60% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|