GLOB. BUSINESS TRAVEL GROUP quotes and chart
| Current price: |
9.50 USD
|
| Change (%): |
+0.42% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
9.46 |
| Open: |
9.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
780,758 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.15 | 8.98 | 9.08 | 9.46 | 9.50 |
| Change (%) | +3.16% | -1.86% | +1.11% | +4.19% | +0.42% |
| Change | +0.28 | -0.17 | +0.10 | +0.38 | +0.04 |
| Open | 8.79 | 9.13 | 9.00 | 9.17 | 9.42 |
| Volume | 649,319 | 664,008 | 771,944 | 822,027 | 780,758 |
| High | 9.16 | 9.20 | 9.19 | 9.46 | 9.50 |
| Low | 8.69 | 8.94 | 8.95 | 9.17 | 9.40 |
| High/Low range | 0.47 | 0.27 | 0.24 | 0.29 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
9.50 |
9.40 |
0.10 |
780,758 |
| January 1st |
+47.29% |
9.50 |
4.49 |
5.01 |
630,395 |
| 5 days |
+3.83% |
9.50 |
9.17 |
0.33 |
822,027 |
| 1 month |
+26.84% |
9.50 |
6.82 |
2.68 |
881,228 |
| 6 months |
+62.95% |
9.50 |
5.76 |
3.74 |
967,152 |
| 1 year |
+55.99% |
9.50 |
4.49 |
5.01 |
586,083 |
| 3 years |
-3.75% |
10.02 |
4.26 |
5.76 |
427,170 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.21 |
| MA20 |
8.59 |
| MA50 |
8.00 |
| MA100 |
7.43 |
| Price / MA7 |
+3.15% |
| Price / MA20 |
+10.59% |
| Price / MA50 |
+18.75% |
| Price / MA100 |
+27.86% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
