THE ANDERSONS INC. quotes and chart
| Current price: | 39.75 USD |
| Change (%): | -2.33% |
| Change: | -0.95 |
| Date - Hour: | |
| Previous close: | 40.70 |
| Open: | 40.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 4,010,682 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 43.77 | 42.93 | 41.00 | 40.70 | 39.75 |
| Change (%) | -2.71% | -1.92% | -4.50% | -0.73% | -2.33% |
| Change | -1.22 | -0.84 | -1.93 | -0.30 | -0.95 |
| Open | 45.03 | 43.40 | 43.06 | 41.31 | 40.07 |
| Volume | 494,119 | 358,034 | 367,742 | 644,265 | 4,010,682 |
| High | 45.10 | 43.86 | 43.40 | 42.21 | 40.80 |
| Low | 43.30 | 42.40 | 40.86 | 40.14 | 39.38 |
| High/Low range | 1.80 | 1.46 | 2.54 | 2.07 | 1.42 |
| 5 days change : -9.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.33% | 40.80 | 39.38 | 1.42 | 4,010,682 |
| January 1st | -30.92% | 61.46 | 39.38 | 22.08 | 198,612 |
| 5 days | -9.18% | 42.21 | 39.38 | 2.83 | 2,327,473 |
| 1 month | -17.55% | 49.68 | 39.38 | 10.30 | 503,368 |
| 6 months | -20.15% | 55.52 | 39.38 | 16.14 | 216,100 |
| 1 year | -29.56% | 61.46 | 39.38 | 22.08 | 197,932 |
| 3 years | +4.61% | 61.46 | 29.35 | 32.11 | 247,140 |
| 5 years | +54.91% | 61.46 | 10.00 | 51.46 | 224,612 |
| 10 years | -26.13% | 61.46 | 10.00 | 51.46 | 193,193 |
| 15 years | +123.82% | 69.93 | 10.00 | 59.93 | 210,158 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 42.65 |
| MA20 | 45.65 |
| MA50 | 46.66 |
| MA100 | 47.75 |
| Price / MA7 | -6.80% |
| Price / MA20 | -12.92% |
| Price / MA50 | -14.81% |
| Price / MA100 | -16.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
