LINEDATA SERVICES quotes and chart
| Current price: |
69.8 EUR
|
| Change (%): |
-5.68% |
| Change: |
-4.2 |
| Date - Hour: |
|
| Previous close: |
74.0 |
| Open: |
71.8 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
778 |
| Exchanged capital: |
0.016% |
| Issued capital: |
4,960,807 |
| Capitalization: |
346M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 77.8 | 77.6 | 76.6 | 74.0 | 69.8 |
| Change (%) | -0.26% | -0.26% | -1.29% | -3.39% | -5.68% |
| Change | -0.2 | -0.2 | -1.0 | -2.6 | -4.2 |
| Open | 78.0 | 77.8 | 77.6 | 75.6 | 71.8 |
| Volume | 42 | 31 | 169 | 18,675 | 778 |
| High | 78.0 | 77.8 | 78.0 | 75.6 | 72.0 |
| Low | 77.8 | 77.6 | 76.6 | 71.0 | 68.0 |
| High/Low range | 0.2 | 0.2 | 1.4 | 4.6 | 4.0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.68% |
72.0 |
68.0 |
4.0 |
778 |
| January 1st |
-18.46% |
86.4 |
68.0 |
18.4 |
1,163 |
| 5 days |
-10.51% |
78.0 |
68.0 |
10.0 |
9,422 |
| 1 month |
-13.61% |
81.2 |
68.0 |
13.2 |
1,307 |
| 6 months |
-11.65% |
87.2 |
68.0 |
19.2 |
905 |
| 1 year |
+0.58% |
87.2 |
63.0 |
24.2 |
802 |
| 3 years |
+74.50% |
87.2 |
33.5 |
53.7 |
1,064 |
| 5 years |
+261.66% |
87.2 |
19.1 |
68.1 |
2,005 |
| 10 years |
+184.09% |
87.2 |
18.0 |
69.2 |
3,384 |
| 15 years |
+508.54% |
87.2 |
7.7 |
79.6 |
4,382 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
76.0 |
| MA20 |
78.1 |
| MA50 |
79.9 |
| MA100 |
81.0 |
| Price / MA7 |
-8.16% |
| Price / MA20 |
-10.63% |
| Price / MA50 |
-12.64% |
| Price / MA100 |
-13.83% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
