OSISKO DEVELOPMENT quotes and chart
| Current price: |
1.36 USD
|
| Change (%): |
-0.73% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.37 |
| Open: |
1.40 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
171,631 |
| Exchanged capital: |
0.201% |
| Issued capital: |
85,438,400 |
| Capitalization: |
116M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.28 | 1.36 | 1.34 | 1.37 | 1.36 |
| Change (%) | -6.57% | +6.25% | -1.47% | +2.24% | -0.73% |
| Change | -0.09 | +0.08 | -0.02 | +0.03 | -0.01 |
| Open | 1.35 | 1.30 | 1.33 | 1.33 | 1.40 |
| Volume | 133,485 | 219,694 | 116,542 | 330,534 | 171,631 |
| High | 1.38 | 1.36 | 1.35 | 1.41 | 1.40 |
| Low | 1.28 | 1.29 | 1.29 | 1.33 | 1.34 |
| High/Low range | 0.10 | 0.07 | 0.06 | 0.08 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.73% |
1.40 |
1.34 |
0.06 |
171,631 |
| January 1st |
-16.56% |
1.68 |
1.16 |
0.52 |
193,179 |
| 5 days |
-0.73% |
1.41 |
1.29 |
0.12 |
222,256 |
| 1 month |
-3.55% |
1.50 |
1.16 |
0.34 |
249,940 |
| 6 months |
-35.24% |
2.75 |
1.16 |
1.59 |
249,400 |
| 1 year |
-44.72% |
2.75 |
1.16 |
1.59 |
179,625 |
| 3 years |
-86.32% |
11.43 |
1.16 |
10.27 |
102,251 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.36 |
| MA20 |
1.37 |
| MA50 |
1.49 |
| MA100 |
1.65 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.73% |
| Price / MA50 |
-8.72% |
| Price / MA100 |
-17.58% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
