OSISKO DEVELOPMENT quotes and chart
| Current price: |
1.75 USD
|
| Change (%): |
+6.06% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
1.65 |
| Open: |
1.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
545,786 |
| Exchanged capital: |
0.4% |
| Issued capital: |
136,608,000 |
| Capitalization: |
239M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.48 | 1.57 | 1.59 | 1.65 | 1.75 |
| Change (%) | +5.71% | +6.08% | +1.27% | +3.77% | +6.06% |
| Change | +0.08 | +0.09 | +0.02 | +0.06 | +0.10 |
| Open | 1.44 | 1.43 | 1.61 | 1.58 | 1.70 |
| Volume | 537,048 | 462,203 | 1,036,594 | 913,621 | 545,786 |
| High | 1.50 | 1.61 | 1.63 | 1.70 | 1.76 |
| Low | 1.39 | 1.43 | 1.58 | 1.56 | 1.65 |
| High/Low range | 0.11 | 0.18 | 0.05 | 0.14 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.06% |
1.76 |
1.65 |
0.11 |
545,786 |
| January 1st |
+7.36% |
1.76 |
1.16 |
0.60 |
332,795 |
| 5 days |
+18.24% |
1.76 |
1.56 |
0.20 |
913,621 |
| 1 month |
+28.68% |
1.76 |
1.34 |
0.42 |
659,591 |
| 6 months |
-16.67% |
2.75 |
1.16 |
1.59 |
327,240 |
| 1 year |
-22.91% |
2.75 |
1.16 |
1.59 |
225,994 |
| 3 years |
-82.84% |
11.43 |
1.16 |
10.27 |
120,627 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.58 |
| MA20 |
1.53 |
| MA50 |
1.45 |
| MA100 |
1.57 |
| Price / MA7 |
+10.76% |
| Price / MA20 |
+14.38% |
| Price / MA50 |
+20.69% |
| Price / MA100 |
+11.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
