LINCOLN NATIONAL quotes and chart
| Current price: |
35.91 USD
|
| Change (%): |
-2.10% |
| Change: |
-0.77 |
| Date - Hour: |
|
| Previous close: |
36.68 |
| Open: |
36.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
10,519,065 |
| Exchanged capital: |
6.181% |
| Issued capital: |
170,197,000 |
| Capitalization: |
6,112M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 37.04 | 36.56 | 37.02 | 36.68 | 35.91 |
| Change (%) | +2.63% | -1.30% | +1.26% | -0.92% | -2.10% |
| Change | +0.95 | -0.48 | +0.46 | -0.34 | -0.77 |
| Open | 36.42 | 36.99 | 36.57 | 36.43 | 36.10 |
| Volume | 2,007,961 | 1,424,824 | 1,241,662 | 2,204,551 | 10,519,065 |
| High | 37.39 | 37.40 | 37.45 | 37.45 | 36.84 |
| Low | 36.28 | 36.54 | 36.52 | 36.39 | 35.88 |
| High/Low range | 1.11 | 0.86 | 0.93 | 1.07 | 0.96 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.10% |
36.84 |
35.88 |
0.96 |
10,519,065 |
| January 1st |
+13.25% |
39.85 |
29.88 |
9.97 |
1,838,794 |
| 5 days |
-0.50% |
37.45 |
35.88 |
1.57 |
4,655,092 |
| 1 month |
-4.37% |
39.57 |
33.67 |
5.90 |
2,237,504 |
| 6 months |
+12.47% |
39.85 |
29.88 |
9.97 |
1,553,044 |
| 1 year |
+21.85% |
39.85 |
25.80 |
14.05 |
1,545,216 |
| 3 years |
-46.40% |
69.91 |
18.50 |
51.41 |
2,166,928 |
| 5 years |
+110.49% |
77.57 |
18.50 |
59.07 |
2,003,542 |
| 10 years |
-38.32% |
86.68 |
16.11 |
70.57 |
1,892,429 |
| 15 years |
+24.60% |
86.68 |
13.75 |
72.93 |
2,349,576 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
36.25 |
| MA20 |
36.43 |
| MA50 |
35.59 |
| MA100 |
34.36 |
| Price / MA7 |
-0.94% |
| Price / MA20 |
-1.43% |
| Price / MA50 |
+0.90% |
| Price / MA100 |
+4.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
