LINCOLN NATIONAL quotes and chart
| Current price: |
30.30 USD
|
| Change (%): |
+0.90% |
| Change: |
+0.27 |
| Date - Hour: |
|
| Previous close: |
30.03 |
| Open: |
30.17 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
38,850 |
| Exchanged capital: |
0.023% |
| Issued capital: |
170,197,000 |
| Capitalization: |
5,157M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 29.78 | 29.50 | 29.98 | 30.03 | 30.30 |
| Change (%) | -9.79% | -0.94% | +1.63% | +0.17% | +0.90% |
| Change | -3.23 | -0.28 | +0.48 | +0.05 | +0.27 |
| Open | 31.22 | 29.52 | 30.39 | 30.23 | 30.17 |
| Volume | 3,452,310 | 3,064,671 | 3,000,238 | 2,242,007 | 38,850 |
| High | 31.50 | 29.72 | 30.59 | 30.80 | 30.55 |
| Low | 29.14 | 28.23 | 29.57 | 30.12 | 30.08 |
| High/Low range | 2.37 | 1.49 | 1.02 | 0.68 | 0.47 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.90% |
30.55 |
30.08 |
0.47 |
38,850 |
| January 1st |
-4.45% |
39.85 |
27.58 |
12.27 |
2,033,695 |
| 5 days |
+1.75% |
30.80 |
29.57 |
1.23 |
2,621,122 |
| 1 month |
-16.04% |
38.55 |
27.58 |
10.97 |
2,880,360 |
| 6 months |
-9.88% |
39.85 |
27.58 |
12.27 |
1,723,890 |
| 1 year |
+10.99% |
39.85 |
25.80 |
14.05 |
1,604,703 |
| 3 years |
-53.33% |
69.91 |
18.50 |
51.41 |
2,200,979 |
| 5 years |
+9.66% |
77.57 |
18.50 |
59.07 |
1,986,052 |
| 10 years |
-47.80% |
86.68 |
16.11 |
70.57 |
1,900,170 |
| 15 years |
-3.23% |
86.68 |
13.75 |
72.93 |
2,345,682 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
30.09 |
| MA20 |
33.21 |
| MA50 |
35.18 |
| MA100 |
33.79 |
| Price / MA7 |
+0.70% |
| Price / MA20 |
-8.76% |
| Price / MA50 |
-13.87% |
| Price / MA100 |
-10.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
