EPIC N
77.0
CHF
(+2.39%)
04/24/2025 - 15:31
Closed 15 min delayed data - Switzerland SWX Stocks
| Open: | 75.8 |
| Change: | +1.8 |
| Volume: | 608 |
| Low: | 75.8 |
| High: | 77.0 |
| High / Low range: | 1.2 |
| Type: | Stocks |
| Ticker: | EPIC |
| ISIN: | CH0516131684 |
EPIC N quotes and chart
| Current price: | 77.0 CHF |
| Change (%): | +2.39% |
| Change: | +1.8 |
| Date - Hour: | 04/24/2025 - 15:31 |
| Previous close: | 75.2 |
| Open: | 75.8 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 608 |
| Exchanged capital: | 0.006% |
| Issued capital: | 10,330,076 |
| Capitalization: | 795M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 74.6 | 74.8 | 75.2 | 75.2 | 77.0 |
| Change (%) | +0.27% | +0.27% | +0.54% | +0.00% | +2.39% |
| Change | +0.2 | +0.2 | +0.4 | 0 | +1.8 |
| Open | 74.8 | 74.8 | 75.0 | 75.2 | 75.8 |
| Volume | 193 | 438 | 867 | 1,042 | 608 |
| High | 74.8 | 74.8 | 75.2 | 75.6 | 77.0 |
| Low | 74.4 | 74.8 | 75.0 | 75.2 | 75.8 |
| High/Low range | 0.4 | 0 | 0.2 | 0.4 | 1.2 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.39% | 77.0 | 75.8 | 1.2 | 608 |
| January 1st | -4.94% | 82.0 | 73.0 | 9.0 | 1,591 |
| 5 days | +2.94% | 77.0 | 75.0 | 2.0 | 954 |
| 1 month | -2.53% | 82.0 | 73.0 | 9.0 | 1,376 |
| 6 months | +5.48% | 82.0 | 73.0 | 9.0 | 1,411 |
| 1 year | +5.19% | 82.0 | 69.4 | 12.6 | 1,165 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 75.2 |
| MA20 | 77.8 |
| MA50 | 77.8 |
| MA100 | 78.2 |
| Price / MA7 | +2.39% |
| Price / MA20 | -1.03% |
| Price / MA50 | -1.03% |
| Price / MA100 | -1.53% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| 05/01/2025 | All day | |
| 05/29/2025 | All day | |
| 06/09/2025 | All day | |
| 08/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
