ENSILICA ORD 0.1P quotes and chart
| Current price: |
43.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
43.5 |
| Open: |
43.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
16,630 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 45.0 | 45.0 | 45.0 | 43.5 | 43.5 |
| Change (%) | +3.45% | +0.00% | +0.00% | -3.33% | +0.00% |
| Change | +1.5 | 0 | 0 | -1.5 | 0 |
| Open | 44.0 | 45.3 | 45.0 | 44.0 | 43.2 |
| Volume | 143,032 | 35,824 | 34,857 | 44,895 | 16,630 |
| High | 45.9 | 45.3 | 46.0 | 46.0 | 45.0 |
| Low | 43.0 | 44.0 | 44.0 | 43.1 | 42.0 |
| High/Low range | 2.9 | 1.2 | 2.0 | 2.9 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
45.0 |
42.0 |
3.0 |
16,630 |
| January 1st |
+8.61% |
75.0 |
29.0 |
46.0 |
178,345 |
| 5 days |
+0.00% |
46.0 |
42.0 |
4.0 |
39,876 |
| 1 month |
-13.86% |
52.0 |
38.0 |
14.0 |
180,828 |
| 6 months |
-3.33% |
57.0 |
38.0 |
19.0 |
137,652 |
| 1 year |
-20.91% |
75.0 |
29.0 |
46.0 |
176,492 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
44.1 |
| MA20 |
43.5 |
| MA50 |
47.5 |
| MA100 |
47.6 |
| Price / MA7 |
-1.36% |
| Price / MA20 |
-0% |
| Price / MA50 |
-8.42% |
| Price / MA100 |
-8.61% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
