LIGHTBRIDGE CORP. quotes and chart
| Current price: |
9.35 USD
|
| Change (%): |
+14.58% |
| Change: |
+1.19 |
| Date - Hour: |
|
| Previous close: |
8.16 |
| Open: |
8.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,350,739 |
| Exchanged capital: |
9.254% |
| Issued capital: |
14,595,900 |
| Capitalization: |
136M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.87 | 8.29 | 8.63 | 8.16 | 9.35 |
| Change (%) | -15.38% | +5.34% | +4.10% | -5.45% | +14.58% |
| Change | -1.43 | +0.42 | +0.34 | -0.47 | +1.19 |
| Open | 8.95 | 8.00 | 8.86 | 8.57 | 8.51 |
| Volume | 2,754,831 | 1,542,186 | 1,568,810 | 676,999 | 1,350,739 |
| High | 9.27 | 8.49 | 9.13 | 8.63 | 9.37 |
| Low | 7.52 | 7.81 | 8.39 | 8.07 | 8.51 |
| High/Low range | 1.75 | 0.68 | 0.74 | 0.56 | 0.86 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.58% |
9.37 |
8.51 |
0.86 |
1,350,739 |
| January 1st |
+97.67% |
16.90 |
4.81 |
12.09 |
3,040,652 |
| 5 days |
+0.54% |
9.37 |
8.07 |
1.30 |
1,198,849 |
| 1 month |
-31.05% |
15.58 |
7.52 |
8.06 |
2,222,585 |
| 6 months |
+259.62% |
16.90 |
2.36 |
14.54 |
2,210,546 |
| 1 year |
+229.23% |
16.90 |
2.21 |
14.69 |
1,170,194 |
| 3 years |
+4.35% |
16.90 |
2.21 |
14.69 |
438,536 |
| 5 years |
+211.67% |
16.90 |
1.71 |
15.19 |
343,641 |
| 10 years |
+64.04% |
16.90 |
0.49 |
16.41 |
331,633 |
| 15 years |
-78.99% |
55.75 |
0.49 |
55.26 |
225,536 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.68 |
| MA20 |
10.24 |
| MA50 |
8.86 |
| MA100 |
7.77 |
| Price / MA7 |
+7.72% |
| Price / MA20 |
-8.69% |
| Price / MA50 |
+5.53% |
| Price / MA100 |
+20.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
