LIGHTBRIDGE CORP. quotes and chart
| Current price: |
7.50 USD
|
| Change (%): |
+3.31% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
7.26 |
| Open: |
7.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
462,520 |
| Exchanged capital: |
3.169% |
| Issued capital: |
14,595,900 |
| Capitalization: |
109M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.05 | 7.60 | 7.41 | 7.26 | 7.50 |
| Change (%) | +6.76% | -5.59% | -2.50% | -2.02% | +3.31% |
| Change | +0.51 | -0.45 | -0.19 | -0.15 | +0.24 |
| Open | 7.60 | 8.30 | 7.58 | 7.22 | 7.42 |
| Volume | 1,087,278 | 1,059,740 | 727,817 | 490,244 | 462,520 |
| High | 8.12 | 8.44 | 7.93 | 7.62 | 7.65 |
| Low | 7.60 | 7.57 | 7.28 | 7.12 | 7.30 |
| High/Low range | 0.52 | 0.87 | 0.65 | 0.50 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.31% |
7.65 |
7.30 |
0.35 |
462,520 |
| January 1st |
+58.56% |
16.90 |
4.81 |
12.09 |
2,407,784 |
| 5 days |
-6.83% |
7.93 |
7.12 |
0.81 |
560,193 |
| 1 month |
-18.57% |
10.10 |
6.10 |
4.00 |
1,097,916 |
| 6 months |
+6.99% |
16.90 |
4.37 |
12.53 |
2,278,537 |
| 1 year |
+200.00% |
16.90 |
2.21 |
14.69 |
1,268,154 |
| 3 years |
-4.94% |
16.90 |
2.21 |
14.69 |
468,053 |
| 5 years |
+230.40% |
16.90 |
2.01 |
14.89 |
364,147 |
| 10 years |
+20.00% |
16.90 |
0.49 |
16.41 |
342,076 |
| 15 years |
-78.32% |
55.75 |
0.49 |
55.26 |
232,530 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.56 |
| MA20 |
7.67 |
| MA50 |
9.39 |
| MA100 |
7.76 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-2.22% |
| Price / MA50 |
-20.13% |
| Price / MA100 |
-3.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
