VERU INC. quotes and chart
| Current price: |
0.6583 USD
|
| Change (%): |
+34.32% |
| Change: |
+0.1682 |
| Date - Hour: |
|
| Previous close: |
0.4901 |
| Open: |
0.5650 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
10,057,227 |
| Exchanged capital: |
6.87% |
| Issued capital: |
146,384,000 |
| Capitalization: |
96M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5175 | 0.5294 | 0.5475 | 0.4901 | 0.6583 |
| Change (%) | -3.25% | +2.30% | +3.42% | -10.48% | +34.32% |
| Change | -0.0174 | +0.0119 | +0.0181 | -0.0574 | +0.1682 |
| Open | 0.5200 | 0.5300 | 0.5480 | 0.5500 | 0.5650 |
| Volume | 582,563 | 1,145,134 | 2,603,599 | 1,568,250 | 10,057,227 |
| High | 0.5300 | 0.5343 | 0.5700 | 0.5543 | 0.6884 |
| Low | 0.5100 | 0.5000 | 0.5300 | 0.4905 | 0.5159 |
| High/Low range | 0.0200 | 0.0343 | 0.0400 | 0.0638 | 0.1725 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+34.32% |
0.6884 |
0.5159 |
0.1725 |
10,057,227 |
| January 1st |
+1.20% |
1.4151 |
0.4500 |
0.9651 |
3,373,045 |
| 5 days |
+27.21% |
0.6884 |
0.4905 |
0.1979 |
1,568,250 |
| 1 month |
+26.67% |
0.6884 |
0.4500 |
0.2384 |
1,259,003 |
| 6 months |
-14.40% |
1.4151 |
0.4500 |
0.9651 |
2,184,287 |
| 1 year |
-5.97% |
1.9200 |
0.4500 |
1.4700 |
1,967,607 |
| 3 years |
-86.37% |
24.5500 |
0.3600 |
24.1900 |
4,650,221 |
| 5 years |
-79.87% |
24.5700 |
0.3600 |
24.2100 |
3,560,802 |
| 10 years |
-76.74% |
24.5700 |
0.3600 |
24.2100 |
1,849,127 |
| 15 years |
-90.82% |
24.5700 |
0.3600 |
24.2100 |
1,263,741 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5408 |
| MA20 |
0.5148 |
| MA50 |
0.5879 |
| MA100 |
0.6458 |
| Price / MA7 |
+21.73% |
| Price / MA20 |
+27.87% |
| Price / MA50 |
+11.97% |
| Price / MA100 |
+1.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
