VERU INC. quotes and chart
| Current price: |
0.4511 USD
|
| Change (%): |
-8.22% |
| Change: |
-0.0404 |
| Date - Hour: |
|
| Previous close: |
0.4915 |
| Open: |
0.4830 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,592,391 |
| Exchanged capital: |
1.088% |
| Issued capital: |
146,384,000 |
| Capitalization: |
66M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5282 | 0.5133 | 0.5000 | 0.4915 | 0.4511 |
| Change (%) | +0.63% | -2.82% | -2.59% | -1.70% | -8.22% |
| Change | +0.0033 | -0.0149 | -0.0133 | -0.0085 | -0.0404 |
| Open | 0.5300 | 0.5291 | 0.5201 | 0.4910 | 0.4830 |
| Volume | 1,182,219 | 552,102 | 1,582,428 | 1,033,687 | 1,592,391 |
| High | 0.5440 | 0.5400 | 0.5281 | 0.5000 | 0.4976 |
| Low | 0.5052 | 0.5100 | 0.4850 | 0.4750 | 0.4510 |
| High/Low range | 0.0388 | 0.0300 | 0.0431 | 0.0250 | 0.0466 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.22% |
0.4976 |
0.4510 |
0.0466 |
1,592,391 |
| January 1st |
-30.65% |
1.4151 |
0.4510 |
0.9641 |
3,969,626 |
| 5 days |
-14.60% |
0.5281 |
0.4510 |
0.0771 |
1,308,057 |
| 1 month |
-17.98% |
0.6174 |
0.4510 |
0.1664 |
1,637,173 |
| 6 months |
-45.97% |
1.4151 |
0.4510 |
0.9641 |
2,116,472 |
| 1 year |
-28.51% |
1.9200 |
0.4510 |
1.4690 |
1,981,838 |
| 3 years |
-91.24% |
24.5500 |
0.3600 |
24.1900 |
4,630,852 |
| 5 years |
-83.72% |
24.5700 |
0.3600 |
24.2100 |
3,550,154 |
| 10 years |
-84.71% |
24.5700 |
0.3600 |
24.2100 |
1,843,001 |
| 15 years |
-93.26% |
24.5700 |
0.3600 |
24.2100 |
1,259,500 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.5004 |
| MA20 |
0.5278 |
| MA50 |
0.6469 |
| MA100 |
0.6850 |
| Price / MA7 |
-9.85% |
| Price / MA20 |
-14.53% |
| Price / MA50 |
-30.27% |
| Price / MA100 |
-34.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
