ACTELIS NETWORKS INC. quotes and chart
| Current price: |
0.6800 USD
|
| Change (%): |
-5.03% |
| Change: |
-0.0360 |
| Date - Hour: |
|
| Previous close: |
0.7160 |
| Open: |
0.6969 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
346,847 |
| Exchanged capital: |
4.079% |
| Issued capital: |
8,502,491 |
| Capitalization: |
6M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9500 | 0.7100 | 0.7497 | 0.7160 | 0.6800 |
| Change (%) | -6.86% | -25.26% | +5.59% | -4.50% | -5.03% |
| Change | -0.0700 | -0.2400 | +0.0397 | -0.0337 | -0.0360 |
| Open | 1.0300 | 0.8300 | 0.7100 | 0.7360 | 0.6969 |
| Volume | 200,222 | 1,110,742 | 332,631 | 245,885 | 346,847 |
| High | 1.0300 | 0.8300 | 0.7600 | 0.7497 | 0.7076 |
| Low | 0.9403 | 0.6900 | 0.7100 | 0.6900 | 0.6400 |
| High/Low range | 0.0897 | 0.1400 | 0.0500 | 0.0597 | 0.0676 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.03% |
0.7076 |
0.6400 |
0.0676 |
346,847 |
| January 1st |
-49.25% |
1.7799 |
0.6400 |
1.1399 |
491,246 |
| 5 days |
-28.42% |
0.7600 |
0.6400 |
0.1200 |
289,258 |
| 1 month |
-31.73% |
1.2900 |
0.6400 |
0.6500 |
386,816 |
| 6 months |
-53.43% |
1.7799 |
0.6400 |
1.1399 |
507,767 |
| 1 year |
-30.87% |
4.6000 |
0.3598 |
4.2402 |
1,809,010 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7948 |
| MA20 |
0.8618 |
| MA50 |
1.0488 |
| MA100 |
1.1651 |
| Price / MA7 |
-14.44% |
| Price / MA20 |
-21.10% |
| Price / MA50 |
-35.16% |
| Price / MA100 |
-41.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
