ANALOG DEVICES INC. quotes and chart
| Current price: | 205.13 USD |
| Change (%): | +0.82% |
| Change: | +1.67 |
| Date - Hour: | |
| Previous close: | 203.46 |
| Open: | 201.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,411,447 |
| Exchanged capital: | 0.486% |
| Issued capital: | 496,107,000 |
| Capitalization: | 101,766M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 209.80 | 207.83 | 205.21 | 203.46 | 205.13 |
| Change (%) | +1.84% | -0.94% | -1.26% | -0.85% | +0.82% |
| Change | +3.79 | -1.97 | -2.62 | -1.75 | +1.67 |
| Open | 205.43 | 208.73 | 207.68 | 206.58 | 201.01 |
| Volume | 4,516,698 | 2,715,143 | 3,194,710 | 2,820,450 | 2,411,447 |
| High | 210.55 | 210.51 | 209.55 | 207.21 | 205.40 |
| Low | 204.16 | 205.75 | 203.74 | 202.97 | 200.80 |
| High/Low range | 6.39 | 4.76 | 5.81 | 4.24 | 4.60 |
| 5 days change : -2.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 205.40 | 200.80 | 4.60 | 2,411,447 |
| January 1st | -3.45% | 228.43 | 200.80 | 27.63 | 3,405,188 |
| 5 days | -2.23% | 207.21 | 200.80 | 6.41 | 2,820,450 |
| 1 month | -3.41% | 228.43 | 200.80 | 27.63 | 3,516,919 |
| 6 months | -2.93% | 237.03 | 200.80 | 36.23 | 3,062,165 |
| 1 year | +5.18% | 244.14 | 182.57 | 61.57 | 3,224,701 |
| 3 years | +33.29% | 244.14 | 133.48 | 110.66 | 3,362,268 |
| 5 years | +75.51% | 244.14 | 79.08 | 165.07 | 3,349,472 |
| 10 years | +268.81% | 244.14 | 47.24 | 196.90 | 3,001,176 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 206.04 |
| MA20 | 212.52 |
| MA50 | 214.32 |
| MA100 | 219.02 |
| Price / MA7 | -0.44% |
| Price / MA20 | -3.48% |
| Price / MA50 | -4.29% |
| Price / MA100 | -6.34% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
