ANALOG DEVICES INC. quotes and chart
| Current price: | 183.11 USD |
| Change (%): | +2.58% |
| Change: | +4.61 |
| Date - Hour: | |
| Previous close: | 178.50 |
| Open: | 185.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 4,323,335 |
| Exchanged capital: | 0.872% |
| Issued capital: | 495,976,000 |
| Capitalization: | 90,818M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 175.93 | 176.27 | 174.99 | 178.50 | 183.11 |
| Change (%) | -2.01% | +0.19% | -0.73% | +2.01% | +2.58% |
| Change | -3.61 | +0.34 | -1.28 | +3.51 | +4.61 |
| Open | 173.67 | 177.89 | 172.65 | 176.78 | 185.99 |
| Volume | 4,392,829 | 3,341,240 | 3,650,119 | 3,735,027 | 4,323,335 |
| High | 177.36 | 178.34 | 175.47 | 179.19 | 187.84 |
| Low | 170.39 | 173.58 | 171.00 | 175.21 | 182.48 |
| High/Low range | 6.97 | 4.76 | 4.47 | 3.99 | 5.36 |
| 5 days change : +3.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.58% | 187.84 | 182.48 | 5.36 | 4,323,335 |
| January 1st | -13.81% | 247.10 | 158.65 | 88.45 | 4,187,727 |
| 5 days | +3.88% | 187.84 | 171.00 | 16.84 | 3,692,573 |
| 1 month | -10.42% | 214.90 | 158.65 | 56.25 | 5,180,158 |
| 6 months | -19.28% | 247.10 | 158.65 | 88.45 | 3,776,262 |
| 1 year | -3.59% | 247.10 | 158.65 | 88.45 | 3,441,783 |
| 3 years | +17.95% | 247.10 | 133.48 | 113.62 | 3,412,583 |
| 5 years | +79.86% | 247.10 | 100.09 | 147.01 | 3,387,192 |
| 10 years | +187.95% | 247.10 | 47.24 | 199.86 | 3,044,888 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 178.13 |
| MA20 | 185.27 |
| MA50 | 205.46 |
| MA100 | 209.69 |
| Price / MA7 | +2.80% |
| Price / MA20 | -1.17% |
| Price / MA50 | -10.88% |
| Price / MA100 | -12.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
