ANALOG DEVICES INC. quotes and chart
| Current price: | 212.46 USD |
| Change (%): | -0.05% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 212.56 |
| Open: | 214.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,608,772 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 218.09 | 218.06 | 216.99 | 212.56 | 212.46 |
| Change (%) | +1.49% | -0.01% | -0.49% | -2.04% | -0.05% |
| Change | +3.20 | -0.03 | -1.07 | -4.43 | -0.10 |
| Open | 215.94 | 215.39 | 217.43 | 214.25 | 214.00 |
| Volume | 741,501 | 1,189,273 | 1,926,739 | 2,578,313 | 1,608,772 |
| High | 218.21 | 219.07 | 218.25 | 214.63 | 214.55 |
| Low | 213.67 | 215.39 | 215.24 | 211.03 | 211.07 |
| High/Low range | 4.54 | 3.68 | 3.01 | 3.60 | 3.48 |
| 5 days change : -2.57% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 214.55 | 211.07 | 3.48 | 1,608,772 |
| January 1st | - | - | - | - | - |
| 5 days | -2.57% | 214.63 | 211.03 | 3.60 | 2,093,542 |
| 1 month | -2.56% | 223.55 | 205.83 | 17.72 | 2,874,321 |
| 6 months | -5.65% | 244.14 | 198.73 | 45.41 | 3,087,696 |
| 1 year | +7.00% | 244.14 | 181.81 | 62.34 | 3,205,939 |
| 3 years | +20.87% | 244.14 | 133.48 | 110.66 | 3,389,975 |
| 5 years | +78.78% | 244.14 | 79.08 | 165.07 | 3,319,516 |
| 10 years | +282.67% | 244.14 | 47.24 | 196.90 | 2,984,658 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 214.98 |
| MA20 | 215.28 |
| MA50 | 218.25 |
| MA100 | 221.25 |
| Price / MA7 | -1.17% |
| Price / MA20 | -1.31% |
| Price / MA50 | -2.65% |
| Price / MA100 | -3.97% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
