GETBUSY ORD 0.15P quotes and chart
| Current price: |
9.45 GBX
|
| Change (%): |
-5.50% |
| Change: |
-0.55 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
48.0 |
| Open: |
9.40 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
4,530,352 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 53.5 | 52.0 | 50.0 | 48.0 | 9.45 |
| Change (%) | +0.00% | -2.80% | -3.85% | -4.00% | -5.50% |
| Change | 0 | -1.5 | -2.0 | -2.0 | -0.55 |
| Open | 53.0 | 52.0 | 52.0 | 47.0 | 9.40 |
| Volume | 1,996 | 24,164 | 12,520 | 71,010 | 4,530,352 |
| High | 53.5 | 55.0 | 52.0 | 48.2 | 9.48 |
| Low | 53.0 | 50.0 | 50.0 | 45.9 | 8.99 |
| High/Low range | 0.5 | 5.0 | 2.0 | 2.3 | 0.49 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
49.8 |
47.5 |
2.3 |
7,008 |
| January 1st |
-16.52% |
59.0 |
45.9 |
13.1 |
31,158 |
| 5 days |
-10.28% |
55.0 |
45.9 |
9.1 |
28,675 |
| 1 month |
-10.28% |
56.0 |
45.9 |
10.1 |
34,725 |
| 6 months |
-9.43% |
62.0 |
45.9 |
16.1 |
24,002 |
| 1 year |
-25.00% |
73.5 |
45.9 |
27.6 |
31,033 |
| 3 years |
-23.81% |
79.8 |
45.9 |
33.9 |
38,709 |
| 5 years |
-9.43% |
112.0 |
45.9 |
66.1 |
49,463 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
51.2 |
| MA20 |
52.5 |
| MA50 |
53.3 |
| MA100 |
55.2 |
| Price / MA7 |
-6.25% |
| Price / MA20 |
-8.57% |
| Price / MA50 |
-9.94% |
| Price / MA100 |
-13.04% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
