LGI HOMES INC. quotes and chart
| Current price: | 55.69 USD |
| Change (%): | -1.05% |
| Change: | -0.59 |
| Date - Hour: | |
| Previous close: | 56.28 |
| Open: | 55.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 75,415 |
| Exchanged capital: | 0.321% |
| Issued capital: | 23,500,300 |
| Capitalization: | 1,309M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 57.23 | 55.50 | 54.15 | 56.28 | 55.69 |
| Change (%) | +0.97% | -3.02% | -2.43% | +3.93% | -1.05% |
| Change | +0.55 | -1.73 | -1.35 | +2.13 | -0.59 |
| Open | 57.30 | 56.99 | 55.39 | 53.79 | 55.29 |
| Volume | 212,259 | 277,926 | 264,513 | 238,991 | 75,415 |
| High | 57.54 | 58.10 | 56.15 | 56.52 | 56.08 |
| Low | 55.58 | 54.97 | 53.13 | 53.79 | 54.31 |
| High/Low range | 1.96 | 3.13 | 3.02 | 2.73 | 1.77 |
| 5 days change : -2.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.05% | 56.08 | 54.31 | 1.77 | 75,415 |
| January 1st | -37.71% | 97.25 | 53.13 | 44.12 | 288,856 |
| 5 days | -2.69% | 56.52 | 53.79 | 2.73 | 238,991 |
| 1 month | -23.10% | 72.86 | 53.13 | 19.73 | 357,939 |
| 6 months | -51.70% | 114.56 | 53.13 | 61.43 | 253,468 |
| 1 year | -40.36% | 125.83 | 53.13 | 72.70 | 235,487 |
| 3 years | -40.69% | 141.91 | 53.13 | 88.78 | 225,755 |
| 5 years | +14.40% | 188.00 | 45.65 | 142.35 | 250,034 |
| 10 years | +216.60% | 188.00 | 16.27 | 171.73 | 315,292 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 55.99 |
| MA20 | 62.26 |
| MA50 | 70.84 |
| MA100 | 82.96 |
| Price / MA7 | -0.54% |
| Price / MA20 | -10.55% |
| Price / MA50 | -21.39% |
| Price / MA100 | -32.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
