GETSA LEVOPENS - 9U84S quotes and chart
| Current price: |
31.3 EUR
|
| Change (%): |
-2.19% |
| Change: |
-0.7 |
| Date - Hour: |
03/26/2025 - 09:28 |
| Previous close: |
25.80 |
| Open: |
31.7 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
92,929 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 25.41 | 26.05 | 25.14 | 25.80 | 31.3 |
| Change (%) | +2.54% | +2.52% | -3.49% | +2.63% | -2.19% |
| Change | +0.63 | +0.64 | -0.91 | +0.66 | -0.7 |
| Open | 24.85 | 25.50 | 26.53 | 25.15 | 31.7 |
| Volume | 119 | 117 | 114 | 114 | 92,929 |
| High | 25.89 | 26.34 | 26.60 | 26.10 | 31.7 |
| Low | 24.78 | 25.27 | 24.99 | 25.13 | 30.3 |
| High/Low range | 1.11 | 1.07 | 1.61 | 0.97 | 1.4 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
26.26 |
25.86 |
0.40 |
27 |
| January 1st |
+7.37% |
27.78 |
19.23 |
8.55 |
109 |
| 5 days |
+4.64% |
26.60 |
24.99 |
1.61 |
114 |
| 1 month |
+3.06% |
27.78 |
20.73 |
7.05 |
112 |
| 6 months |
-11.56% |
30.71 |
19.23 |
11.48 |
108 |
| 1 year |
-10.46% |
34.87 |
19.23 |
15.64 |
109 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
