NASDQ10092.4TCIOPENS - 5S42S quotes and chart
| Current price: |
84.99 EUR
|
| Change (%): |
-5.78% |
| Change: |
-5.21 |
| Date - Hour: |
|
| Previous close: |
90.20 |
| Open: |
89.37 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
117 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 93.22 | 93.73 | 91.59 | 90.20 | 84.99 |
| Change (%) | +5.46% | +0.55% | -2.28% | -1.52% | -5.78% |
| Change | +4.83 | +0.51 | -2.14 | -1.39 | -5.21 |
| Open | 91.10 | 93.46 | 94.58 | 91.29 | 89.37 |
| Volume | 120 | 122 | 120 | 123 | 117 |
| High | 93.39 | 94.44 | 94.73 | 91.84 | 89.98 |
| Low | 91.09 | 92.87 | 91.46 | 89.78 | 84.88 |
| High/Low range | 2.30 | 1.57 | 3.27 | 2.06 | 5.10 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.78% |
89.98 |
84.88 |
5.10 |
117 |
| January 1st |
-22.27% |
117.07 |
83.62 |
33.45 |
121 |
| 5 days |
-3.85% |
94.73 |
84.88 |
9.85 |
121 |
| 1 month |
-19.40% |
105.26 |
83.62 |
21.64 |
122 |
| 6 months |
-8.29% |
117.07 |
83.62 |
33.45 |
119 |
| 1 year |
+2.96% |
117.07 |
70.45 |
46.62 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
