ACHIEVE LIFE SCIENCES INC. quotes and chart
| Current price: |
3.42 USD
|
| Change (%): |
+0.89% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
3.39 |
| Open: |
3.40 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
126,171 |
| Exchanged capital: |
0.367% |
| Issued capital: |
34,341,300 |
| Capitalization: |
117M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.53 | 3.37 | 3.29 | 3.39 | 3.42 |
| Change (%) | +15.74% | -4.53% | -2.37% | +3.04% | +0.89% |
| Change | +0.48 | -0.16 | -0.08 | +0.10 | +0.03 |
| Open | 3.23 | 3.51 | 3.31 | 3.29 | 3.40 |
| Volume | 411,816 | 474,723 | 250,817 | 205,011 | 126,171 |
| High | 3.54 | 3.79 | 3.31 | 3.40 | 3.54 |
| Low | 3.19 | 3.35 | 3.13 | 3.24 | 3.33 |
| High/Low range | 0.35 | 0.45 | 0.18 | 0.16 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.89% |
3.54 |
3.33 |
0.21 |
126,171 |
| January 1st |
-2.84% |
3.86 |
2.84 |
1.02 |
309,319 |
| 5 days |
+12.13% |
3.54 |
3.13 |
0.41 |
193,999 |
| 1 month |
+4.27% |
3.79 |
2.84 |
0.95 |
289,473 |
| 6 months |
-23.15% |
5.31 |
2.84 |
2.47 |
162,566 |
| 1 year |
-22.80% |
5.59 |
2.84 |
2.75 |
172,342 |
| 3 years |
-55.35% |
10.29 |
2.00 |
8.29 |
112,916 |
| 5 years |
-67.68% |
18.04 |
2.00 |
16.04 |
147,728 |
| 10 years |
-99.93% |
9,020.00 |
2.00 |
9,018.00 |
82,064 |
| 15 years |
-99.99% |
49,962.00 |
2.00 |
49,960.00 |
54,718 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.32 |
| MA20 |
3.21 |
| MA50 |
3.60 |
| MA100 |
4.16 |
| Price / MA7 |
+3.01% |
| Price / MA20 |
+6.54% |
| Price / MA50 |
-5.00% |
| Price / MA100 |
-17.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
