XH MSCI CN TECH quotes and chart
| Current price: |
22.270 CHF
|
| Change (%): |
+1.00% |
| Change: |
+0.220 |
| Date - Hour: |
|
| Previous close: |
22.050 |
| Open: |
22.270 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
1,600 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 26.765 | 25.330 | 23.220 | 22.050 | 22.270 |
| Change (%) | -2.23% | -5.36% | -8.33% | -5.04% | +1.00% |
| Change | -0.610 | -1.435 | -2.110 | -1.170 | +0.220 |
| Open | 26.765 | 25.330 | 23.220 | 21.105 | 22.270 |
| Volume | 100 | 4 | 1,981 | 644 | 1,600 |
| High | 26.765 | 25.330 | 23.220 | 22.050 | 22.270 |
| Low | 26.765 | 25.330 | 23.220 | 21.100 | 22.270 |
| High/Low range | 0 | 0 | 0 | 0.950 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
22.270 |
22.270 |
0 |
1,600 |
| January 1st |
-9.60% |
29.045 |
21.100 |
7.945 |
984 |
| 5 days |
-18.65% |
23.220 |
21.100 |
2.120 |
1,312 |
| 1 month |
-21.82% |
29.045 |
21.100 |
7.945 |
1,363 |
| 6 months |
-18.35% |
29.045 |
21.100 |
7.945 |
679 |
| 1 year |
+5.70% |
29.045 |
18.326 |
10.719 |
683 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
24.912 |
| MA20 |
27.028 |
| MA50 |
27.132 |
| MA100 |
25.717 |
| Price / MA7 |
-10.61% |
| Price / MA20 |
-17.60% |
| Price / MA50 |
-17.92% |
| Price / MA100 |
-13.40% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
