NASDQ10340.5SPLOPENB - LU3GB quotes and chart
Current price: |
16.514 EUR
|
Change (%): |
-5.90% |
Change: |
-1.036 |
Date - Hour: |
|
Previous close: |
17.550 |
Open: |
17.417 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris - Closed
|
Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 18.158 | 18.265 | 17.831 | 17.550 | 16.514 |
Change (%) | +5.63% | +0.59% | -2.38% | -1.58% | -5.90% |
Change | +0.967 | +0.107 | -0.434 | -0.281 | -1.036 |
Open | 17.732 | 18.196 | 18.437 | 17.761 | 17.417 |
Volume | 123 | 122 | 120 | 124 | 97 |
High | 18.229 | 18.404 | 18.469 | 17.878 | 17.505 |
Low | 17.732 | 18.087 | 17.821 | 17.452 | 16.514 |
High/Low range | 0.497 | 0.317 | 0.648 | 0.426 | 0.991 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-5.90% |
17.505 |
16.514 |
0.991 |
97 |
January 1st |
-22.44% |
22.877 |
16.236 |
6.641 |
121 |
5 days |
-3.94% |
18.469 |
16.514 |
1.955 |
115 |
1 month |
-19.65% |
20.536 |
16.236 |
4.300 |
122 |
6 months |
-7.88% |
22.877 |
16.236 |
6.641 |
122 |
1 year |
+4.38% |
22.877 |
13.439 |
9.438 |
121 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|