LG ESG EMGB0-5Y EOA quotes and chart
| Current price: |
11.1465 EUR
|
| Change (%): |
-0.35% |
| Change: |
-0.0390 |
| Date - Hour: |
|
| Previous close: |
11.1855 |
| Open: |
11.1715 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
224 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 11.1570 | 11.1610 | 11.1890 | 11.1855 | 11.1465 |
| Change (%) | -0.23% | +0.04% | +0.25% | -0.03% | -0.35% |
| Change | -0.0255 | +0.0040 | +0.0280 | -0.0035 | -0.0390 |
| Open | 11.1690 | 11.1885 | 11.1905 | 11.1755 | 11.1715 |
| Volume | 6,977 | 5,140 | 4,412 | 4,139 | 224 |
| High | 11.1765 | 11.1885 | 11.1990 | 11.1910 | 11.1715 |
| Low | 11.1570 | 11.1610 | 11.1785 | 11.1755 | 11.1465 |
| High/Low range | 0.0195 | 0.0275 | 0.0205 | 0.0155 | 0.0250 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.35% |
11.1715 |
11.1465 |
0.0250 |
224 |
| January 1st |
+1.73% |
11.2855 |
10.9465 |
0.3390 |
9,433 |
| 5 days |
-0.09% |
11.1990 |
11.1465 |
0.0525 |
3,478 |
| 1 month |
-0.36% |
11.2855 |
11.1420 |
0.1435 |
9,225 |
| 6 months |
+1.82% |
11.2855 |
10.8525 |
0.4330 |
9,953 |
| 1 year |
+6.00% |
11.2855 |
10.3650 |
0.9205 |
7,585 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
11.1714 |
| MA20 |
11.1765 |
| MA50 |
11.1502 |
| MA100 |
11.0696 |
| Price / MA7 |
-0.22% |
| Price / MA20 |
-0.27% |
| Price / MA50 |
-0.03% |
| Price / MA100 |
+0.69% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
