LEXIBOOK LINGUIST. quotes and chart
| Current price: |
5.06 EUR
|
| Change (%): |
-0.39% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
5.08 |
| Open: |
5.08 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
516 |
| Exchanged capital: |
0.007% |
| Issued capital: |
7,763,319 |
| Capitalization: |
39M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.06 | 5.06 | 5.08 | 5.08 | 5.06 |
| Change (%) | -2.32% | +0.00% | +0.40% | +0.00% | -0.39% |
| Change | -0.12 | 0 | +0.02 | 0 | -0.02 |
| Open | 5.00 | 4.88 | 5.08 | 5.08 | 5.08 |
| Volume | 9,009 | 335 | 64 | 707 | 516 |
| High | 5.12 | 5.06 | 5.08 | 5.08 | 5.08 |
| Low | 4.60 | 4.88 | 5.08 | 4.90 | 4.80 |
| High/Low range | 0.52 | 0.18 | 0 | 0.18 | 0.28 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
5.08 |
4.80 |
0.28 |
516 |
| January 1st |
+26.82% |
6.48 |
3.99 |
2.49 |
4,222 |
| 5 days |
-2.32% |
5.08 |
4.80 |
0.28 |
405 |
| 1 month |
+0.80% |
5.90 |
4.60 |
1.30 |
2,235 |
| 6 months |
+29.08% |
6.48 |
3.92 |
2.56 |
10,755 |
| 1 year |
+49.26% |
6.48 |
2.61 |
3.87 |
16,907 |
| 3 years |
+20.48% |
6.48 |
1.64 |
4.84 |
18,174 |
| 5 years |
+591.26% |
6.48 |
0.67 |
5.81 |
36,774 |
| 10 years |
+107.59% |
6.48 |
0.42 |
6.06 |
30,216 |
| 15 years |
+63.64% |
6.48 |
0.42 |
6.06 |
35,546 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
5.11 |
| MA20 |
5.27 |
| MA50 |
5.22 |
| MA100 |
4.62 |
| Price / MA7 |
-0.98% |
| Price / MA20 |
-3.98% |
| Price / MA50 |
-3.07% |
| Price / MA100 |
+9.52% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
