ANNALY CAPITAL MANAGEMENT INC 6.95% SER quotes and chart
| Current price: |
25.56 USD
|
| Change (%): |
-0.39% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
25.66 |
| Open: |
25.66 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
43,220 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.49 | 25.62 | 25.66 | 25.66 | 25.56 |
| Change (%) | -0.12% | +0.51% | +0.16% | +0.00% | -0.39% |
| Change | -0.03 | +0.13 | +0.04 | 0 | -0.10 |
| Open | 25.61 | 25.49 | 25.66 | 25.66 | 25.66 |
| Volume | 114,345 | 43,613 | 27,509 | 30,728 | 43,220 |
| High | 25.98 | 25.65 | 25.68 | 25.67 | 25.66 |
| Low | 25.49 | 25.49 | 25.62 | 25.62 | 25.56 |
| High/Low range | 0.49 | 0.16 | 0.06 | 0.04 | 0.10 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
25.66 |
25.56 |
0.10 |
43,220 |
| January 1st |
+1.67% |
25.98 |
25.02 |
0.96 |
61,259 |
| 5 days |
+0.28% |
25.68 |
25.56 |
0.12 |
29,118 |
| 1 month |
+0.96% |
25.98 |
25.25 |
0.73 |
39,998 |
| 6 months |
+1.27% |
25.98 |
25.02 |
0.96 |
61,870 |
| 1 year |
+1.51% |
25.98 |
23.54 |
2.44 |
64,560 |
| 3 years |
-2.33% |
26.59 |
21.67 |
4.92 |
79,586 |
| 5 years |
-0.12% |
26.59 |
8.53 |
18.06 |
83,501 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.56 |
| MA20 |
25.45 |
| MA50 |
25.49 |
| MA100 |
25.39 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.43% |
| Price / MA50 |
+0.27% |
| Price / MA100 |
+0.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
