UNITED OIL & GAS ORD GBP0.00001 quotes and chart
| Current price: |
0.0930 GBX
|
| Change (%): |
+6.29% |
| Change: |
+0.0055 |
| Date - Hour: |
|
| Previous close: |
0.0875 |
| Open: |
0.0878 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
79,800,583 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0925 | 0.0925 | 0.0925 | 0.0875 | 0.0930 |
| Change (%) | +0.00% | +0.00% | +0.00% | -5.41% | +6.29% |
| Change | 0 | 0 | 0 | -0.0050 | +0.0055 |
| Open | 0.0935 | 0.0950 | 0.0923 | 0.0910 | 0.0878 |
| Volume | 7,560,165 | 8,308,416 | 26,975,073 | 11,899,928 | 79,800,583 |
| High | 0.0950 | 0.0950 | 0.0950 | 0.0970 | 0.0950 |
| Low | 0.0900 | 0.0900 | 0.0899 | 0.0860 | 0.0850 |
| High/Low range | 0.0050 | 0.0050 | 0.0051 | 0.0110 | 0.0100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.29% |
0.0950 |
0.0850 |
0.0100 |
79,800,583 |
| January 1st |
+3.05% |
0.1000 |
0.0850 |
0.0150 |
21,625,315 |
| 5 days |
+0.54% |
0.0970 |
0.0850 |
0.0120 |
31,746,000 |
| 1 month |
-13.49% |
0.1073 |
0.0850 |
0.0223 |
23,379,943 |
| 6 months |
-51.05% |
0.3800 |
0.0211 |
0.3589 |
26,962,228 |
| 1 year |
-83.83% |
0.7000 |
0.0211 |
0.6789 |
18,704,576 |
| 3 years |
-96.68% |
3.5000 |
0.0211 |
3.4789 |
8,276,530 |
| 5 years |
-97.22% |
6.3000 |
0.0211 |
6.2789 |
6,827,339 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0919 |
| MA20 |
0.0949 |
| MA50 |
0.1599 |
| MA100 |
0.1582 |
| Price / MA7 |
+1.20% |
| Price / MA20 |
-2.00% |
| Price / MA50 |
-41.84% |
| Price / MA100 |
-41.21% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
