LENNOX INTERNATIONAL INC. quotes and chart
| Current price: | 553.05 USD |
| Change (%): | -4.20% |
| Change: | -24.27 |
| Date - Hour: | |
| Previous close: | 577.32 |
| Open: | 574.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 369,150 |
| Exchanged capital: | 1.036% |
| Issued capital: | 35,634,100 |
| Capitalization: | 19,707M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 586.25 | 587.91 | 578.88 | 577.32 | 553.05 |
| Change (%) | +2.93% | +0.28% | -1.54% | -0.27% | -4.20% |
| Change | +16.70 | +1.66 | -9.03 | -1.56 | -24.27 |
| Open | 579.45 | 586.01 | 592.03 | 578.54 | 574.40 |
| Volume | 474,232 | 260,999 | 386,634 | 430,571 | 369,150 |
| High | 588.12 | 588.80 | 603.04 | 583.32 | 574.40 |
| Low | 575.00 | 581.93 | 576.72 | 568.04 | 550.95 |
| High/Low range | 13.12 | 6.87 | 26.33 | 15.28 | 23.45 |
| 5 days change : -2.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.20% | 574.40 | 550.95 | 23.45 | 369,150 |
| January 1st | -9.23% | 670.46 | 550.95 | 119.51 | 411,845 |
| 5 days | -2.90% | 603.04 | 550.95 | 52.09 | 359,401 |
| 1 month | -8.17% | 624.99 | 550.95 | 74.04 | 471,649 |
| 6 months | -8.57% | 682.50 | 550.95 | 131.55 | 390,045 |
| 1 year | +13.15% | 682.50 | 445.63 | 236.88 | 332,355 |
| 3 years | +110.69% | 682.50 | 182.85 | 499.65 | 318,590 |
| 5 years | +198.46% | 682.50 | 168.41 | 514.09 | 304,513 |
| 10 years | +400.41% | 682.50 | 104.94 | 577.56 | 330,499 |
| 15 years | +1,138.91% | 682.50 | 24.37 | 658.13 | 369,101 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 575.96 |
| MA20 | 580.30 |
| MA50 | 604.30 |
| MA100 | 618.75 |
| Price / MA7 | -3.98% |
| Price / MA20 | -4.70% |
| Price / MA50 | -8.48% |
| Price / MA100 | -10.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
