LENNOX INTERNATIONAL INC. quotes and chart
| Current price: | 564.83 USD |
| Change (%): | +0.71% |
| Change: | +4.00 |
| Date - Hour: | |
| Previous close: | 560.83 |
| Open: | 557.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 339,471 |
| Exchanged capital: | 0.953% |
| Issued capital: | 35,634,100 |
| Capitalization: | 20,127M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 578.88 | 577.32 | 553.05 | 560.83 | 564.83 |
| Change (%) | -1.54% | -0.27% | -4.20% | +1.41% | +0.71% |
| Change | -9.03 | -1.56 | -24.27 | +7.78 | +4.00 |
| Open | 592.03 | 578.54 | 574.40 | 549.92 | 557.05 |
| Volume | 386,634 | 430,571 | 369,150 | 429,156 | 339,471 |
| High | 603.04 | 583.32 | 574.40 | 566.70 | 566.37 |
| Low | 576.72 | 568.04 | 550.95 | 537.74 | 552.11 |
| High/Low range | 26.33 | 15.28 | 23.45 | 28.96 | 14.26 |
| 5 days change : -2.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.71% | 566.37 | 552.11 | 14.26 | 339,471 |
| January 1st | -7.30% | 670.46 | 537.74 | 132.72 | 411,422 |
| 5 days | -2.43% | 566.70 | 537.74 | 28.96 | 429,156 |
| 1 month | -6.03% | 624.99 | 537.74 | 87.25 | 464,744 |
| 6 months | -5.33% | 682.50 | 537.74 | 144.76 | 393,112 |
| 1 year | +16.66% | 682.50 | 445.63 | 236.88 | 334,123 |
| 3 years | +115.40% | 682.50 | 182.85 | 499.65 | 319,021 |
| 5 years | +221.33% | 682.50 | 168.41 | 514.09 | 304,500 |
| 10 years | +404.58% | 682.50 | 104.94 | 577.56 | 330,568 |
| 15 years | +1,161.63% | 682.50 | 24.37 | 658.13 | 369,262 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 572.72 |
| MA20 | 578.59 |
| MA50 | 601.01 |
| MA100 | 617.94 |
| Price / MA7 | -1.38% |
| Price / MA20 | -2.38% |
| Price / MA50 | -6.02% |
| Price / MA100 | -8.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
