QUIZ ORD 0.3P quotes and chart
| Current price: |
0.720 GBX
|
| Change (%): |
-16.28% |
| Change: |
-0.140 |
| Date - Hour: |
|
| Previous close: |
0.860 |
| Open: |
1.100 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
2,674,732 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.885 | 0.725 | 0.650 | 0.860 | 0.720 |
| Change (%) | -5.10% | -18.08% | -10.35% | +32.31% | -16.28% |
| Change | -0.048 | -0.160 | -0.075 | +0.210 | -0.140 |
| Open | 0.910 | 0.800 | 0.705 | 0.688 | 1.100 |
| Volume | 2,027,516 | 5,252,248 | 4,980,947 | 145,622 | 2,674,732 |
| High | 1.041 | 1.000 | 0.752 | 0.950 | 1.100 |
| Low | 0.800 | 0.700 | 0.620 | 0.620 | 0.640 |
| High/Low range | 0.241 | 0.300 | 0.132 | 0.330 | 0.460 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.28% |
1.100 |
0.640 |
0.460 |
2,674,732 |
| January 1st |
+10.77% |
1.100 |
0.620 |
0.480 |
1,410,177 |
| 5 days |
-18.64% |
1.100 |
0.620 |
0.480 |
1,410,177 |
| 1 month |
-85.03% |
4.000 |
0.620 |
3.380 |
1,748,558 |
| 6 months |
-85.12% |
5.500 |
0.620 |
4.880 |
330,396 |
| 1 year |
-87.64% |
6.500 |
0.620 |
5.880 |
210,236 |
| 3 years |
-95.03% |
19.000 |
0.620 |
18.380 |
236,920 |
| 5 years |
-95.90% |
29.000 |
0.620 |
28.380 |
252,776 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.813 |
| MA20 |
2.298 |
| MA50 |
3.988 |
| MA100 |
4.398 |
| Price / MA7 |
-11.44% |
| Price / MA20 |
-68.67% |
| Price / MA50 |
-81.95% |
| Price / MA100 |
-83.63% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
