RBB BANCORP quotes and chart
| Current price: | 15.62 USD |
| Change (%): | +4.27% |
| Change: | +0.64 |
| Date - Hour: | |
| Previous close: | 14.98 |
| Open: | 15.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 21,228 |
| Exchanged capital: | 0.12% |
| Issued capital: | 17,738,600 |
| Capitalization: | 277M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.28 | 15.36 | 15.08 | 14.98 | 15.62 |
| Change (%) | +0.07% | +0.52% | -1.82% | -0.66% | +4.27% |
| Change | +0.01 | +0.08 | -0.28 | -0.10 | +0.64 |
| Open | 15.22 | 14.96 | 15.33 | 14.96 | 15.22 |
| Volume | 27,693 | 27,810 | 22,723 | 26,424 | 21,228 |
| High | 15.44 | 15.40 | 15.40 | 15.14 | 15.73 |
| Low | 14.87 | 14.96 | 15.04 | 14.40 | 14.96 |
| High/Low range | 0.58 | 0.44 | 0.36 | 0.74 | 0.77 |
| 5 days change : +1.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.27% | 15.73 | 14.96 | 0.77 | 21,228 |
| January 1st | -23.77% | 20.95 | 14.40 | 6.55 | 39,060 |
| 5 days | +1.69% | 15.73 | 14.40 | 1.33 | 26,424 |
| 1 month | -6.19% | 17.70 | 14.40 | 3.30 | 32,281 |
| 6 months | -31.49% | 25.30 | 14.40 | 10.90 | 40,975 |
| 1 year | -14.46% | 25.30 | 14.40 | 10.90 | 49,735 |
| 3 years | -32.50% | 25.30 | 8.62 | 16.68 | 44,821 |
| 5 years | +30.82% | 29.09 | 8.62 | 20.47 | 45,264 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.28 |
| MA20 | 15.85 |
| MA50 | 16.76 |
| MA100 | 18.86 |
| Price / MA7 | +2.23% |
| Price / MA20 | -1.45% |
| Price / MA50 | -6.80% |
| Price / MA100 | -17.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
