RS GRP. ORD 10P quotes and chart
| Current price: |
494.6 GBX
|
| Change (%): |
-2.73% |
| Change: |
-13.9 |
| Date - Hour: |
|
| Previous close: |
508.5 |
| Open: |
492.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
502,788 |
| Exchanged capital: |
0.106% |
| Issued capital: |
473,697,853 |
| Capitalization: |
234,291M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 537.5 | 510.5 | 487.2 | 508.5 | 494.6 |
| Change (%) | -6.36% | -5.02% | -4.56% | +4.37% | -2.73% |
| Change | -36.5 | -27.0 | -23.3 | +21.3 | -13.9 |
| Open | 571.0 | 540.0 | 489.0 | 499.0 | 492.4 |
| Volume | 423,904 | 671,878 | 962,432 | 617,444 | 502,788 |
| High | 571.0 | 540.0 | 519.5 | 517.0 | 505.0 |
| Low | 537.5 | 506.0 | 476.8 | 494.8 | 485.8 |
| High/Low range | 33.5 | 34.0 | 42.7 | 22.2 | 19.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.73% |
505.0 |
485.8 |
19.2 |
502,788 |
| January 1st |
-27.21% |
695.5 |
476.8 |
218.7 |
655,861 |
| 5 days |
-7.98% |
519.5 |
476.8 |
42.7 |
694,221 |
| 1 month |
-21.62% |
633.0 |
476.8 |
156.2 |
725,140 |
| 6 months |
-36.75% |
783.5 |
476.8 |
306.7 |
628,572 |
| 1 year |
-30.44% |
850.0 |
476.8 |
373.2 |
762,315 |
| 3 years |
-51.22% |
1,169.0 |
476.8 |
692.2 |
843,521 |
| 5 years |
-11.76% |
1,276.0 |
476.8 |
799.2 |
765,113 |
| 10 years |
+101.63% |
1,276.0 |
168.0 |
1,108.0 |
855,349 |
| 15 years |
+108.69% |
1,276.0 |
168.0 |
1,108.0 |
926,879 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
525.8 |
| MA20 |
565.8 |
| MA50 |
606.5 |
| MA100 |
648.1 |
| Price / MA7 |
-5.93% |
| Price / MA20 |
-12.58% |
| Price / MA50 |
-18.45% |
| Price / MA100 |
-23.68% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
