LEAR CORP. quotes and chart
| Current price: | 79.42 USD |
| Change (%): | +2.46% |
| Change: | +1.91 |
| Date - Hour: | |
| Previous close: | 77.51 |
| Open: | 77.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 600,122 |
| Exchanged capital: | 1.067% |
| Issued capital: | 56,256,700 |
| Capitalization: | 4,468M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 77.37 | 78.60 | 78.37 | 77.51 | 79.42 |
| Change (%) | +1.36% | +1.59% | -0.29% | -1.10% | +2.46% |
| Change | +1.04 | +1.23 | -0.23 | -0.86 | +1.91 |
| Open | 76.58 | 78.78 | 77.42 | 79.32 | 77.56 |
| Volume | 730,785 | 830,450 | 656,713 | 587,647 | 600,122 |
| High | 77.51 | 79.15 | 78.59 | 80.03 | 79.84 |
| Low | 74.30 | 75.59 | 76.75 | 76.60 | 77.22 |
| High/Low range | 3.21 | 3.56 | 1.84 | 3.43 | 2.62 |
| 5 days change : +2.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.46% | 79.84 | 77.22 | 2.62 | 600,122 |
| January 1st | -16.14% | 101.90 | 73.85 | 28.05 | 763,453 |
| 5 days | +2.65% | 80.03 | 76.60 | 3.43 | 593,884 |
| 1 month | -17.25% | 97.62 | 73.85 | 23.77 | 893,144 |
| 6 months | -27.11% | 108.93 | 73.85 | 35.08 | 770,878 |
| 1 year | -40.22% | 138.69 | 73.85 | 64.84 | 743,823 |
| 3 years | -39.92% | 158.44 | 73.85 | 84.59 | 626,743 |
| 5 years | -9.07% | 204.91 | 73.85 | 131.06 | 567,785 |
| 10 years | -30.15% | 206.36 | 63.20 | 143.16 | 656,959 |
| 15 years | -3.15% | 206.36 | 34.81 | 171.55 | 710,136 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 78.64 |
| MA20 | 84.69 |
| MA50 | 91.41 |
| MA100 | 93.60 |
| Price / MA7 | +0.99% |
| Price / MA20 | -6.22% |
| Price / MA50 | -13.12% |
| Price / MA100 | -15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
