LEAR CORP. quotes and chart
| Current price: | 93.50 USD |
| Change (%): | -1.40% |
| Change: | -1.33 |
| Date - Hour: | |
| Previous close: | 94.83 |
| Open: | 93.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 697,413 |
| Exchanged capital: | 1.24% |
| Issued capital: | 56,256,700 |
| Capitalization: | 5,260M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 94.95 | 98.84 | 99.36 | 94.83 | 93.50 |
| Change (%) | +0.89% | +4.10% | +0.53% | -4.56% | -1.40% |
| Change | +0.84 | +3.89 | +0.52 | -4.53 | -1.33 |
| Open | 93.42 | 94.38 | 98.15 | 99.66 | 93.66 |
| Volume | 845,332 | 1,283,784 | 1,227,013 | 647,229 | 697,413 |
| High | 95.38 | 99.87 | 100.79 | 99.66 | 95.78 |
| Low | 92.84 | 94.38 | 97.87 | 94.42 | 93.05 |
| High/Low range | 2.55 | 5.49 | 2.92 | 5.24 | 2.73 |
| 5 days change : -1.53% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.40% | 95.78 | 93.05 | 2.73 | 697,413 |
| January 1st | -1.27% | 101.90 | 86.28 | 15.62 | 715,103 |
| 5 days | -1.53% | 100.79 | 93.05 | 7.74 | 937,121 |
| 1 month | -2.95% | 100.79 | 87.19 | 13.60 | 701,012 |
| 6 months | -10.12% | 115.47 | 86.28 | 29.19 | 738,093 |
| 1 year | -33.86% | 147.11 | 86.28 | 60.83 | 709,972 |
| 3 years | -31.15% | 158.44 | 86.28 | 72.16 | 616,940 |
| 5 years | +8.66% | 204.91 | 63.20 | 141.71 | 569,138 |
| 10 years | -13.55% | 206.36 | 63.20 | 143.16 | 654,685 |
| 15 years | +25.84% | 206.36 | 34.81 | 171.55 | 708,619 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.97 |
| MA20 | 95.87 |
| MA50 | 95.07 |
| MA100 | 96.36 |
| Price / MA7 | -2.57% |
| Price / MA20 | -2.47% |
| Price / MA50 | -1.65% |
| Price / MA100 | -2.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
