LEAR CORP. quotes and chart
| Current price: | 95.24 USD |
| Change (%): | +0.75% |
| Change: | +0.71 |
| Date - Hour: | |
| Previous close: | 94.53 |
| Open: | 94.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 127,397 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.01 | 93.19 | 94.78 | 94.53 | 95.24 |
| Change (%) | -1.80% | +0.19% | +1.71% | -0.26% | +0.75% |
| Change | -1.70 | +0.18 | +1.59 | -0.25 | +0.71 |
| Open | 95.36 | 93.85 | 92.82 | 94.09 | 94.92 |
| Volume | 888,326 | 906,557 | 3,219,016 | 624,242 | 127,397 |
| High | 97.35 | 94.76 | 95.75 | 95.14 | 95.32 |
| Low | 92.75 | 91.70 | 92.78 | 92.87 | 94.07 |
| High/Low range | 4.60 | 3.06 | 2.97 | 2.27 | 1.25 |
| 5 days change : +2.40% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.75% | 95.32 | 94.07 | 1.25 | 127,397 |
| January 1st | -32.55% | 147.11 | 91.70 | 55.41 | 677,706 |
| 5 days | +2.40% | 95.32 | 92.87 | 2.45 | 624,242 |
| 1 month | -2.71% | 104.88 | 91.70 | 13.18 | 895,335 |
| 6 months | -18.68% | 126.85 | 91.70 | 35.15 | 710,189 |
| 1 year | -32.62% | 147.11 | 91.70 | 55.41 | 671,404 |
| 3 years | -47.10% | 195.43 | 91.70 | 103.73 | 608,045 |
| 5 years | -31.65% | 204.91 | 63.20 | 141.71 | 569,142 |
| 10 years | -3.04% | 206.36 | 63.20 | 143.16 | 654,234 |
| 15 years | +40.16% | 206.36 | 34.81 | 171.55 | 708,475 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.43 |
| MA20 | 97.52 |
| MA50 | 98.00 |
| MA100 | 103.43 |
| Price / MA7 | +0.86% |
| Price / MA20 | -2.34% |
| Price / MA50 | -2.82% |
| Price / MA100 | -7.92% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
