LNA SANTE
LNA SANTE
23.05 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 23.30
Change: -0.35
Volume: 1,984
Low: 22.60
High: 23.30
High / Low range: 0.70
Type: Stocks
Ticker: LNA
ISIN: FR0004170017

LNA SANTE quotes and chart

Current price: 23.05 EUR
Change (%): -1.50%
Change: -0.35
Date - Hour:
Previous close: 23.40
Open: 23.30
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,984
Exchanged capital: 0.019%
Issued capital: 10,709,416
Capitalization: 247M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last23.8523.9023.7523.4023.05
Change (%)+1.71%+0.21%-0.63%-1.47%-1.50%
Change+0.40+0.05-0.15-0.35-0.35
Open23.5023.8523.8023.7023.30
Volume2,2261,2184,6172,7831,984
High23.9523.9524.2023.7023.30
Low23.5023.7523.7023.0522.60
High/Low range0.450.200.500.650.70
5 days change : -3.35%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.50% 23.30 22.60 0.70 1,984
January 1st +14.68% 28.40 18.14 10.26 3,876
5 days -3.35% 23.70 22.60 1.10 2,383
1 month -9.25% 24.90 22.35 2.55 3,017
6 months -7.80% 27.40 21.35 6.05 2,357
1 year +29.20% 28.40 18.14 10.26 3,912
3 years -54.89% 52.00 16.92 35.08 6,876
5 years -52.57% 58.80 16.92 41.88 7,187
10 years +21.32% 68.60 16.92 51.68 8,506
15 years +44.79% 68.60 9.37 59.23 7,061

Technical indicators 15 min delayed data - Euronext Paris

MA7 23.45
MA20 23.52
MA50 24.05
MA100 24.07
Price / MA7 -1.71%
Price / MA20 -2.00%
Price / MA50 -4.16%
Price / MA100 -4.24%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05