LNA SANTE quotes and chart
Current price: | 23.05 EUR |
Change (%): | -1.50% |
Change: | -0.35 |
Date - Hour: | |
Previous close: | 23.40 |
Open: | 23.30 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 1,984 |
Exchanged capital: | 0.019% |
Issued capital: | 10,709,416 |
Capitalization: | 247M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 23.85 | 23.90 | 23.75 | 23.40 | 23.05 |
Change (%) | +1.71% | +0.21% | -0.63% | -1.47% | -1.50% |
Change | +0.40 | +0.05 | -0.15 | -0.35 | -0.35 |
Open | 23.50 | 23.85 | 23.80 | 23.70 | 23.30 |
Volume | 2,226 | 1,218 | 4,617 | 2,783 | 1,984 |
High | 23.95 | 23.95 | 24.20 | 23.70 | 23.30 |
Low | 23.50 | 23.75 | 23.70 | 23.05 | 22.60 |
High/Low range | 0.45 | 0.20 | 0.50 | 0.65 | 0.70 |
5 days change : -3.35% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.50% | 23.30 | 22.60 | 0.70 | 1,984 |
January 1st | +14.68% | 28.40 | 18.14 | 10.26 | 3,876 |
5 days | -3.35% | 23.70 | 22.60 | 1.10 | 2,383 |
1 month | -9.25% | 24.90 | 22.35 | 2.55 | 3,017 |
6 months | -7.80% | 27.40 | 21.35 | 6.05 | 2,357 |
1 year | +29.20% | 28.40 | 18.14 | 10.26 | 3,912 |
3 years | -54.89% | 52.00 | 16.92 | 35.08 | 6,876 |
5 years | -52.57% | 58.80 | 16.92 | 41.88 | 7,187 |
10 years | +21.32% | 68.60 | 16.92 | 51.68 | 8,506 |
15 years | +44.79% | 68.60 | 9.37 | 59.23 | 7,061 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 23.45 |
MA20 | 23.52 |
MA50 | 24.05 |
MA100 | 24.07 |
Price / MA7 | -1.71% |
Price / MA20 | -2.00% |
Price / MA50 | -4.16% |
Price / MA100 | -4.24% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |