GROUPE LDLC quotes and chart
| Current price: |
6.401 EUR
|
| Change (%): |
+0.02% |
| Change: |
+0.001 |
| Date - Hour: |
|
| Previous close: |
6.400 |
| Open: |
6.490 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Open
|
| Volume: |
952 |
| Exchanged capital: |
0.015% |
| Issued capital: |
6,171,776 |
| Capitalization: |
40M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.550 | 6.500 | 6.480 | 6.400 | 6.401 |
| Change (%) | -0.76% | -0.76% | -0.31% | -1.24% | +0.02% |
| Change | -0.050 | -0.050 | -0.020 | -0.080 | +0.001 |
| Open | 6.600 | 6.560 | 6.480 | 6.480 | 6.490 |
| Volume | 4,367 | 3,513 | 4,117 | 2,688 | 952 |
| High | 6.600 | 6.580 | 6.480 | 6.480 | 6.490 |
| Low | 6.550 | 6.450 | 6.000 | 6.241 | 6.400 |
| High/Low range | 0.050 | 0.130 | 0.480 | 0.239 | 0.090 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.02% |
6.490 |
6.400 |
0.090 |
952 |
| January 1st |
-28.16% |
12.520 |
6.000 |
6.520 |
5,114 |
| 5 days |
-3.02% |
6.490 |
6.000 |
0.490 |
3,402 |
| 1 month |
-19.18% |
8.040 |
6.000 |
2.040 |
5,077 |
| 6 months |
-56.98% |
14.800 |
6.000 |
8.800 |
4,568 |
| 1 year |
-61.39% |
17.980 |
6.000 |
11.980 |
3,299 |
| 3 years |
-79.35% |
33.000 |
6.000 |
27.000 |
6,020 |
| 5 years |
-35.73% |
71.300 |
6.000 |
65.300 |
11,173 |
| 10 years |
-66.31% |
71.300 |
5.500 |
65.800 |
9,694 |
| 15 years |
+123.81% |
71.300 |
2.570 |
68.730 |
8,255 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
6.526 |
| MA20 |
6.969 |
| MA50 |
7.984 |
| MA100 |
9.103 |
| Price / MA7 |
-1.92% |
| Price / MA20 |
-8.15% |
| Price / MA50 |
-19.83% |
| Price / MA100 |
-29.68% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
