LCNB CORP. quotes and chart
| Current price: |
15.49 USD
|
| Change (%): |
+3.89% |
| Change: |
+0.58 |
| Date - Hour: |
|
| Previous close: |
14.91 |
| Open: |
15.01 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
17,925 |
| Exchanged capital: |
0.127% |
| Issued capital: |
14,110,300 |
| Capitalization: |
219M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 14.32 | 14.64 | 14.96 | 14.91 | 15.49 |
| Change (%) | -1.95% | +2.27% | +2.19% | -0.33% | +3.89% |
| Change | -0.29 | +0.33 | +0.32 | -0.05 | +0.58 |
| Open | 14.78 | 14.45 | 14.70 | 14.86 | 15.01 |
| Volume | 42,748 | 55,461 | 18,842 | 27,645 | 17,925 |
| High | 14.85 | 14.69 | 14.98 | 14.95 | 15.60 |
| Low | 14.27 | 14.20 | 14.64 | 14.76 | 15.01 |
| High/Low range | 0.58 | 0.49 | 0.34 | 0.19 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.89% |
15.60 |
15.01 |
0.59 |
17,925 |
| January 1st |
+2.38% |
16.04 |
14.15 |
1.89 |
20,348 |
| 5 days |
+6.10% |
15.60 |
14.20 |
1.40 |
33,982 |
| 1 month |
+0.19% |
15.97 |
14.20 |
1.77 |
21,255 |
| 6 months |
-3.19% |
17.92 |
14.15 |
3.77 |
20,411 |
| 1 year |
+10.01% |
17.92 |
12.42 |
5.50 |
24,304 |
| 3 years |
-14.84% |
19.42 |
12.42 |
7.00 |
23,259 |
| 5 years |
-2.15% |
20.69 |
10.04 |
10.65 |
29,701 |
| 10 years |
+1.71% |
28.00 |
10.04 |
17.96 |
22,625 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.82 |
| MA20 |
15.28 |
| MA50 |
15.22 |
| MA100 |
15.63 |
| Price / MA7 |
+4.52% |
| Price / MA20 |
+1.37% |
| Price / MA50 |
+1.77% |
| Price / MA100 |
-0.90% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
