NASDQ10767.1SPLOPENS - 8Z22S quotes and chart
| Current price: |
81.61 EUR
|
| Change (%): |
+3.06% |
| Change: |
+2.42 |
| Date - Hour: |
|
| Previous close: |
79.19 |
| Open: |
79.86 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
121 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 65.69 | 71.22 | 76.73 | 79.19 | 81.61 |
| Change (%) | -6.61% | +8.42% | +7.74% | +3.21% | +3.06% |
| Change | -4.65 | +5.53 | +5.51 | +2.46 | +2.42 |
| Open | 60.26 | 82.36 | 78.58 | 81.90 | 79.86 |
| Volume | 64 | 123 | 125 | 126 | 121 |
| High | 66.49 | 82.44 | 78.93 | 83.29 | 82.09 |
| Low | 59.98 | 71.22 | 74.63 | 79.12 | 79.47 |
| High/Low range | 6.51 | 11.22 | 4.30 | 4.17 | 2.62 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.06% |
82.09 |
79.47 |
2.62 |
121 |
| January 1st |
-24.04% |
115.96 |
56.52 |
59.44 |
119 |
| 5 days |
+16.02% |
83.29 |
74.63 |
8.66 |
125 |
| 1 month |
-8.80% |
95.79 |
56.52 |
39.27 |
120 |
| 6 months |
-19.01% |
116.04 |
56.52 |
59.52 |
119 |
| 1 year |
+0.18% |
116.04 |
56.52 |
59.52 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
